Golden Developing Solutions Inc (OP: DVLP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+29.52%) | |
| Dec 26, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-16.67%) | |
| Dec 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
| Dec 19, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 281 | +0.00(+3.23%) |
| Dec 15, 2017 | 0.0155 | 0.0155 | 0.0155 | 0 | -0.01(-26.19%) | |
| Dec 14, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 35,000 | -0.00(-16.00%) |
| Dec 13, 2017 | 0.0200 | 0.0450 | 0.0200 | 0.0250 | 351,249 | +0.01(+25.00%) |
| Dec 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+32.45%) | |
| Nov 21, 2017 | 0.0151 | 0.0151 | 0.0151 | 25 | +0.00(+0.00%) | |
| Nov 16, 2017 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.00%) | |
| Nov 08, 2017 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.00%) | |
| Oct 27, 2017 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.00%) | |
| Oct 23, 2017 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.00%) | |
| Oct 17, 2017 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
