Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eye On Media Network Inc (OP: EOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2018 0.1761 0.1761 0.1761 0 +0.09(+95.67%)
Nov 13, 2018 0.0850 0.0910 0.0765 0.0900 807,987 +0.00(+5.88%)
Nov 12, 2018 0.0780 0.0850 0.0703 0.0850 517,308 +0.01(+8.97%)
Nov 09, 2018 0.0760 0.0795 0.0660 0.0780 405,900 +0.00(+6.12%)
Nov 08, 2018 0.0666 0.0800 0.0600 0.0735 583,093 +0.01(+13.08%)
Nov 07, 2018 0.0720 0.0720 0.0646 0.0650 347,152 -0.01(-8.45%)
Nov 06, 2018 0.0768 0.0810 0.0701 0.0710 569,670 -0.01(-7.55%)
Nov 05, 2018 0.0770 0.0880 0.0680 0.0768 938,044 -0.00(-0.26%)
Nov 02, 2018 0.0744 0.0779 0.0700 0.0770 625,200 -0.00(-2.16%)
Nov 01, 2018 0.0735 0.0789 0.0670 0.0787 331,601 +0.00(+4.93%)
Oct 31, 2018 0.0650 0.0805 0.0570 0.0750 1,196,017 +0.01(+20.97%)
Oct 30, 2018 0.0650 0.0725 0.0581 0.0620 1,120,044 +0.00(+1.14%)
Oct 29, 2018 0.0544 0.0649 0.0525 0.0613 380,144 +0.00(+2.17%)
Oct 26, 2018 0.0700 0.0700 0.0519 0.0600 1,265,700 -0.01(-10.45%)
Oct 25, 2018 0.0755 0.0900 0.0550 0.0670 2,347,223 -0.00(-3.74%)
Oct 24, 2018 0.0760 0.0788 0.0620 0.0696 603,701 -0.01(-15.12%)
Oct 23, 2018 0.0600 0.0840 0.0540 0.0820 1,002,347 +0.02(+36.67%)
Oct 22, 2018 0.0900 0.0900 0.0569 0.0600 1,007,814 -0.02(-25.93%)
Oct 19, 2018 0.0808 0.0850 0.0720 0.0810 789,000 +0.00(+4.52%)
Oct 18, 2018 0.0663 0.0850 0.0635 0.0775 960,191 +0.01(+12.32%)
Oct 17, 2018 0.1145 0.1240 0.0598 0.0690 4,196,541 -0.03(-30.51%)
Oct 16, 2018 0.0900 0.1260 0.0839 0.0993 2,858,555 +0.01(+10.83%)
Oct 15, 2018 0.0683 0.1050 0.0683 0.0896 4,736,404 +0.02(+28.74%)
Oct 12, 2018 0.0813 0.0813 0.0680 0.0696 2,370,500 -0.01(-14.18%)
Oct 11, 2018 0.0795 0.0811 0.0595 0.0811 2,311,142 +0.00(+1.50%)
Oct 10, 2018 0.0750 0.0889 0.0640 0.0799 4,666,577 +0.01(+12.54%)
Oct 09, 2018 0.0285 0.0730 0.0283 0.0710 9,540,370 +0.04(+143.15%)
Oct 08, 2018 0.0231 0.0295 0.0231 0.0292 123,000 -0.00(-1.02%)
Oct 05, 2018 0.0295 0.0295 0.0292 0.0295 124,400 +0.00(+9.26%)
Oct 04, 2018 0.0220 0.0329 0.0220 0.0270 543,575 +0.00(+3.05%)
Oct 03, 2018 0.0300 0.0340 0.0225 0.0262 783,875 -0.01(-19.38%)
Oct 02, 2018 0.0340 0.0350 0.0268 0.0325 1,322,899 -0.00(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.