Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2018 | 0.2164 | 0.2164 | 0.2164 | 0 | -0.01(-5.30%) | |
Dec 14, 2018 | 0.2285 | 0.2285 | 0.2285 | 0 | -0.01(-4.79%) | |
Dec 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | -0.01(-4.00%) |
Dec 11, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.2588 | 0.2588 | 0.2500 | 0.2500 | 10,500 | -0.01(-3.70%) |
Dec 07, 2018 | 0.2556 | 0.2596 | 0.2556 | 0.2596 | 12,500 | +0.01(+3.18%) |
Dec 06, 2018 | 0.2489 | 0.2516 | 0.2489 | 0.2516 | 13,100 | -0.01(-4.81%) |
Dec 03, 2018 | 0.2643 | 0.2643 | 0.2643 | 0 | +0.01(+2.20%) | |
Nov 30, 2018 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 6,000 | +0.01(+4.23%) |
Nov 29, 2018 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 4,578 | -0.01(-4.06%) |
Nov 27, 2018 | 0.2586 | 0.2586 | 0.2586 | 0 | -0.01(-3.25%) | |
Nov 26, 2018 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 5,000 | +0.01(+3.24%) |
Nov 14, 2018 | 0.2589 | 0.2589 | 0.2589 | 0 | -0.01(-5.27%) | |
Nov 13, 2018 | 0.2749 | 0.2755 | 0.2733 | 0.2733 | 11,000 | -0.01(-2.39%) |
Nov 08, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Nov 01, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | -0.02(-7.32%) |
Oct 29, 2018 | 0.3129 | 0.3129 | 0.3129 | 0 | -0.02(-5.18%) | |
Oct 24, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.3300 | 0.3300 | 0.3289 | 0.3300 | 27,500 | +0.00(+0.82%) |
Oct 17, 2018 | 0.3273 | 0.3273 | 0.3273 | 0 | -0.06(-14.90%) | |
Oct 16, 2018 | 0.3500 | 0.3846 | 0.3500 | 0.3846 | 41,000 | +0.03(+7.13%) |
Oct 15, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3590 | 35,000 | +0.03(+8.79%) |
Oct 12, 2018 | 0.3497 | 0.3497 | 0.3300 | 0.3300 | 15,000 | +0.06(+21.15%) |
Oct 10, 2018 | 0.2724 | 0.2724 | 0.2724 | 0 | -0.04(-12.61%) | |
Oct 09, 2018 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 3,100 | +0.00(+0.55%) |
Oct 05, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.3376 | 0.3376 | 0.3100 | 0.3100 | 11,900 | -0.01(-3.13%) |
Oct 03, 2018 | 0.3200 | 0.3200 | 0.3197 | 0.3200 | 25,000 | -0.01(-1.54%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.