Oliveda International Inc (OP: OLVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0250 | 0 | -0.02(-39.61%) | |||
| Dec 29, 2022 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 200 | +0.01(+33.55%) |
| Dec 13, 2022 | 0.0310 | 0 | +0.00(+18.77%) | |||
| Dec 12, 2022 | 0.0420 | 0.0420 | 0.0260 | 0.0261 | 81,434 | -0.03(-54.21%) |
| Nov 30, 2022 | 0.0570 | 0 | +0.00(+6.54%) | |||
| Nov 28, 2022 | 0.0535 | 0 | -0.00(-7.60%) | |||
| Nov 22, 2022 | 0.0579 | 0 | -0.01(-9.53%) | |||
| Nov 21, 2022 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 10,200 | +0.00(+0.00%) |
| Nov 14, 2022 | 0.0640 | 0 | -0.00(-1.39%) | |||
| Nov 07, 2022 | 0.0649 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2022 | 0.0649 | 0 | -0.00(-5.94%) | |||
| Oct 18, 2022 | 0.0649 | 0.0690 | 0.0649 | 0.0690 | 2,200 | -0.00(-2.54%) |
| Oct 06, 2022 | 0.0708 | 0 | -0.01(-7.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
