Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2348 0.2348 0.2348 648,180 +0.05(+27.13%)
Dec 30, 2020 0.1850 0.1880 0.1800 0.1847 648,180 -0.00(-0.75%)
Dec 29, 2020 0.1870 0.1954 0.1850 0.1861 1,039,684 -0.01(-5.10%)
Dec 28, 2020 0.2000 0.2000 0.1851 0.1961 599,127 +0.00(+0.56%)
Dec 24, 2020 0.2000 0.2084 0.1945 0.1950 175,900 -0.01(-4.88%)
Dec 23, 2020 0.1965 0.2100 0.1901 0.2050 499,256 +0.01(+4.33%)
Dec 22, 2020 0.2000 0.2081 0.1850 0.1965 574,681 -0.01(-6.43%)
Dec 21, 2020 0.2000 0.2150 0.1970 0.2100 762,813 +0.01(+3.96%)
Dec 18, 2020 0.2040 0.2080 0.1800 0.2020 648,700 -0.00(-0.39%)
Dec 17, 2020 0.2050 0.2081 0.2000 0.2028 475,756 -0.01(-2.50%)
Dec 16, 2020 0.2050 0.2080 0.2009 0.2080 160,736 +0.00(+0.92%)
Dec 15, 2020 0.2160 0.2160 0.2050 0.2061 249,443 -0.01(-5.02%)
Dec 14, 2020 0.2289 0.2289 0.2050 0.2170 218,594 -0.01(-3.43%)
Dec 11, 2020 0.2300 0.2316 0.2150 0.2247 206,300 -0.00(-1.58%)
Dec 10, 2020 0.2250 0.2338 0.2150 0.2283 293,707 +0.00(+1.47%)
Dec 09, 2020 0.2350 0.2350 0.2200 0.2250 363,056 -0.00(-1.10%)
Dec 08, 2020 0.2350 0.2350 0.2150 0.2275 138,002 +0.00(+2.02%)
Dec 07, 2020 0.2150 0.2350 0.2150 0.2230 403,426 -0.01(-3.04%)
Dec 04, 2020 0.2100 0.2350 0.2100 0.2300 249,400 +0.02(+6.98%)
Dec 03, 2020 0.2182 0.2200 0.2139 0.2150 460,306 -0.01(-4.66%)
Dec 02, 2020 0.2251 0.2390 0.2150 0.2255 286,454 -0.00(-0.66%)
Dec 01, 2020 0.2400 0.2400 0.2010 0.2270 759,329 -0.01(-5.38%)
Nov 30, 2020 0.2250 0.2399 0.2100 0.2399 425,872 +0.02(+9.05%)
Nov 27, 2020 0.2012 0.2200 0.2012 0.2200 295,000 +0.02(+9.18%)
Nov 25, 2020 0.2004 0.2165 0.2003 0.2015 561,500 +0.00(+0.55%)
Nov 24, 2020 0.2200 0.2200 0.2001 0.2004 947,047 -0.02(-8.07%)
Nov 23, 2020 0.2400 0.2460 0.2050 0.2180 704,075 -0.01(-5.63%)
Nov 20, 2020 0.2550 0.2550 0.2200 0.2310 450,800 -0.01(-4.74%)
Nov 19, 2020 0.2250 0.2600 0.2126 0.2425 1,650,816 +0.02(+8.74%)
Nov 18, 2020 0.2100 0.2500 0.2000 0.2230 3,071,407 +0.03(+17.06%)
Nov 17, 2020 0.1950 0.2000 0.1821 0.1905 561,850 +0.00(+0.21%)
Nov 16, 2020 0.1830 0.2000 0.1830 0.1901 853,812 -0.01(-4.47%)
Nov 13, 2020 0.2000 0.2000 0.1827 0.1990 893,000 -0.00(-0.50%)
Nov 12, 2020 0.1900 0.2000 0.1800 0.2000 409,276 +0.02(+8.11%)
Nov 11, 2020 0.1950 0.1950 0.1830 0.1850 1,388,245 -0.01(-6.33%)
Nov 10, 2020 0.2000 0.2000 0.1875 0.1975 408,877 +0.01(+3.89%)
Nov 09, 2020 0.2000 0.2000 0.1890 0.1901 1,127,215 -0.01(-4.95%)
Nov 06, 2020 0.1950 0.2005 0.1950 0.2000 746,700 +0.00(+0.25%)
Nov 05, 2020 0.2100 0.2100 0.1943 0.1995 623,099 +0.00(+2.31%)
Nov 04, 2020 0.2076 0.2300 0.1900 0.1950 4,998,320 -0.01(-2.50%)
Nov 03, 2020 0.1900 0.2150 0.1900 0.2000 2,169,022 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2130 0.1900 0.2000 1,394,791 -0.01(-3.85%)
Oct 30, 2020 0.2000 0.2200 0.1970 0.2080 224,900 +0.01(+4.63%)
Oct 29, 2020 0.1900 0.2080 0.1900 0.1988 483,774 -0.01(-6.14%)
Oct 28, 2020 0.2113 0.2150 0.1938 0.2118 296,721 +0.00(+1.10%)
Oct 27, 2020 0.2200 0.2440 0.2000 0.2095 481,445 -0.02(-6.89%)
Oct 26, 2020 0.2081 0.2333 0.2000 0.2250 510,485 +0.01(+6.33%)
Oct 23, 2020 0.2320 0.2320 0.2100 0.2116 368,700 -0.00(-0.19%)
Oct 22, 2020 0.2295 0.2390 0.2120 0.2120 313,590 -0.02(-7.02%)
Oct 21, 2020 0.2082 0.2300 0.2082 0.2280 293,489 +0.02(+7.85%)
Oct 20, 2020 0.2130 0.2480 0.2020 0.2114 267,198 -0.00(-1.72%)
Oct 19, 2020 0.2204 0.2291 0.2050 0.2151 766,035 -0.03(-11.12%)
Oct 16, 2020 0.2150 0.2420 0.2020 0.2420 610,300 +0.03(+12.66%)
Oct 15, 2020 0.2401 0.2431 0.2076 0.2148 795,369 -0.03(-11.64%)
Oct 14, 2020 0.2590 0.2590 0.2386 0.2431 600,943 -0.02(-6.50%)
Oct 13, 2020 0.2700 0.2700 0.2510 0.2600 443,228 +0.00(+1.60%)
Oct 12, 2020 0.2430 0.2680 0.2430 0.2559 464,756 +0.01(+4.45%)
Oct 09, 2020 0.2700 0.2700 0.2300 0.2450 1,087,000 -0.01(-3.77%)
Oct 08, 2020 0.2600 0.2700 0.2450 0.2546 1,433,416 +0.01(+6.08%)
Oct 07, 2020 0.2310 0.2699 0.2250 0.2400 1,174,731 +0.01(+4.12%)
Oct 06, 2020 0.2401 0.2500 0.2220 0.2305 1,145,084 +0.00(+1.10%)
Oct 05, 2020 0.2385 0.2600 0.2210 0.2280 1,185,220 -0.01(-4.56%)
Oct 02, 2020 0.2000 0.2400 0.1870 0.2389 954,300 +0.03(+16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.