Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0274 +0.0001 (+0.37%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Dec 30, 2019 0.0265 0.0265 0.0150 0.0150 26,410 +0.00(+0.00%)
Dec 27, 2019 0.0141 0.0290 0.0141 0.0150 121,100 -0.01(-48.28%)
Dec 26, 2019 0.0200 0.0290 0.0150 0.0290 40,275 +0.01(+31.82%)
Dec 24, 2019 0.0220 0.0220 0.0220 0.0220 6,000 +0.00(+0.00%)
Dec 23, 2019 0.0260 0.0275 0.0220 0.0220 65,200 +0.00(+10.00%)
Dec 20, 2019 0.0200 0.0201 0.0200 0.0200 43,100 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 64,136 -0.01(-28.57%)
Dec 18, 2019 0.0300 0.0300 0.0175 0.0280 113,999 -0.01(-28.21%)
Dec 17, 2019 0.0300 0.0450 0.0199 0.0390 105,685 +0.01(+21.50%)
Dec 13, 2019 0.0321 0.0321 0.0321 0 +0.00(+7.00%)
Dec 12, 2019 0.0340 0.0340 0.0300 0.0300 108,695 -0.00(-9.09%)
Dec 11, 2019 0.0300 0.0330 0.0300 0.0330 40,450 +0.00(+7.14%)
Dec 10, 2019 0.0308 0.0308 0.0308 0.0308 1,000 +0.00(+2.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0305 0.0305 0.0300 0.0300 6,500 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0300 0.0300 11,171 -0.01(-24.62%)
Dec 03, 2019 0.0398 0.0398 0.0398 0.0398 10,029 +0.04(+1226.67%)
Dec 02, 2019 0.0450 0.0450 0.0030 2,489 -0.04(-93.33%)
Nov 29, 2019 0.0500 0.0500 0.0300 0.0450 6,200 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 2,900 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0420 0.0400 0.0400 145,000 -0.01(-11.70%)
Nov 25, 2019 0.0309 0.0500 0.0309 0.0453 89,060 +0.01(+16.15%)
Nov 21, 2019 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Nov 20, 2019 0.0380 0.0384 0.0380 0.0380 74,850 +0.00(+0.00%)
Nov 19, 2019 0.0330 0.0380 0.0315 0.0380 23,500 +0.01(+22.58%)
Nov 18, 2019 0.0310 0.0310 0.0310 0.0310 68,500 +0.00(+0.00%)
Nov 15, 2019 0.0310 0.0316 0.0310 0.0310 176,500 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0310 0.0310 135,500 -0.00(-11.43%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 1,334 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 11, 2019 0.0361 0.0400 0.0361 0.0400 60,116 -0.00(-5.88%)
Nov 08, 2019 0.0425 0.0425 0.0425 0.0425 1,000 -0.00(-7.61%)
Nov 01, 2019 0.0460 0.0460 0.0460 0 -0.01(-16.36%)
Oct 31, 2019 0.0360 0.0550 0.0360 0.0550 2,100 +0.01(+28.81%)
Oct 30, 2019 0.0427 0.0427 0.0427 0.0427 4,000 -0.01(-14.60%)
Oct 29, 2019 0.0350 0.0500 0.0350 0.0500 39,100 +0.00(+0.00%)
Oct 28, 2019 0.0490 0.0550 0.0400 0.0500 122,365 +0.00(+3.09%)
Oct 24, 2019 0.0485 0.0485 0.0485 0 +0.00(+3.19%)
Oct 23, 2019 0.0400 0.0470 0.0320 0.0470 44,150 +0.01(+17.50%)
Oct 22, 2019 0.0450 0.0450 0.0400 0.0400 35,636 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Oct 16, 2019 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0375 0.0375 179,665 -0.02(-31.82%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 -0.01(-11.50%)
Oct 07, 2019 0.0550 0.0565 0.0550 0.0565 4,000 -0.01(-19.29%)
Oct 04, 2019 0.0550 0.0749 0.0550 0.0700 23,400 -0.00(-2.78%)
Oct 03, 2019 0.0750 0.0750 0.0720 0.0720 3,285 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.