Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2750 0.3090 0.2600 0.2700 31,800 -0.03(-10.00%)
Dec 28, 2018 0.2900 0.3040 0.2800 0.3000 146,800 +0.05(+19.95%)
Dec 27, 2018 0.2950 0.3700 0.2300 0.2501 51,500 +0.00(+0.04%)
Dec 26, 2018 0.2801 0.3100 0.2400 0.2500 31,955 -0.05(-16.11%)
Dec 24, 2018 0.3000 0.3000 0.2000 0.2980 56,600 -0.03(-9.70%)
Dec 21, 2018 0.3050 0.3800 0.3050 0.3300 22,200 +0.03(+10.00%)
Dec 20, 2018 0.3400 0.3400 0.2700 0.3000 59,500 -0.05(-14.29%)
Dec 19, 2018 0.3500 0.3700 0.3470 0.3500 45,500 -0.05(-12.50%)
Dec 18, 2018 0.3450 0.4000 0.3400 0.4000 14,227 +0.05(+14.29%)
Dec 17, 2018 0.3650 0.3800 0.3400 0.3500 53,650 +0.01(+1.74%)
Dec 14, 2018 0.3500 0.3600 0.3440 0.3440 27,600 +0.00(+1.18%)
Dec 13, 2018 0.3480 0.3480 0.3400 0.3400 8,457 -0.01(-2.86%)
Dec 12, 2018 0.3200 0.4100 0.2800 0.3500 72,843 -0.06(-14.22%)
Dec 11, 2018 0.3840 0.4080 0.3600 0.4080 43,173 +0.03(+7.37%)
Dec 10, 2018 0.4488 0.4800 0.3800 0.3800 58,023 -0.07(-15.33%)
Dec 07, 2018 0.4180 0.4600 0.3800 0.4488 149,900 +0.08(+21.30%)
Dec 06, 2018 0.3700 0.4500 0.3700 0.3700 45,751 +0.01(+2.78%)
Dec 04, 2018 0.3800 0.4500 0.3500 0.3600 103,900 -0.01(-1.37%)
Dec 03, 2018 0.3000 0.3650 0.2800 0.3650 29,049 +0.07(+21.67%)
Nov 30, 2018 0.2475 0.3000 0.2475 0.3000 25,300 +0.03(+11.94%)
Nov 29, 2018 0.2319 0.2680 0.2319 0.2680 3,340 +0.02(+7.20%)
Nov 28, 2018 0.2680 0.2680 0.2500 0.2500 8,241 +0.02(+8.70%)
Nov 27, 2018 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-8.00%)
Nov 26, 2018 0.2400 0.2500 0.2400 0.2500 75,000 -0.00(-1.19%)
Nov 23, 2018 0.2500 0.2530 0.2500 0.2530 43,000 +0.01(+5.42%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.02(+8.11%)
Nov 20, 2018 0.2610 0.2610 0.2220 0.2220 54,521 -0.01(-3.48%)
Nov 19, 2018 0.2450 0.2450 0.2100 0.2300 76,450 -0.03(-11.54%)
Nov 16, 2018 0.2299 0.2600 0.2280 0.2600 79,000 +0.03(+13.09%)
Nov 15, 2018 0.2240 0.2299 0.2200 0.2299 34,650 +0.01(+4.50%)
Nov 14, 2018 0.2090 0.2540 0.2090 0.2200 47,849 +0.00(+0.92%)
Nov 13, 2018 0.2200 0.2430 0.2120 0.2180 145,309 -0.02(-9.17%)
Nov 12, 2018 0.2450 0.2550 0.2320 0.2400 125,600 -0.01(-4.00%)
Nov 09, 2018 0.2400 0.2590 0.2300 0.2500 154,400 +0.01(+4.17%)
Nov 08, 2018 0.2400 0.2425 0.2200 0.2400 60,100 +0.00(+0.00%)
Nov 07, 2018 0.2000 0.2400 0.2000 0.2400 102,941 +0.04(+20.06%)
Nov 06, 2018 0.2050 0.2050 0.1700 0.1999 150,478 -0.03(-11.55%)
Nov 05, 2018 0.2599 0.2599 0.2050 0.2260 96,538 -0.03(-13.01%)
Nov 02, 2018 0.2650 0.2900 0.2352 0.2598 163,500 +0.00(+0.31%)
Nov 01, 2018 0.2408 0.2690 0.2408 0.2590 55,320 +0.01(+3.60%)
Oct 31, 2018 0.2700 0.2700 0.2351 0.2500 113,004 +0.01(+3.26%)
Oct 30, 2018 0.2560 0.2560 0.2421 0.2421 3,000 -0.03(-10.00%)
Oct 29, 2018 0.2741 0.2880 0.2409 0.2690 73,948 -0.01(-3.93%)
Oct 26, 2018 0.2750 0.2800 0.2520 0.2800 62,100 +0.01(+1.82%)
Oct 25, 2018 0.2500 0.2750 0.2410 0.2750 44,780 +0.02(+7.00%)
Oct 24, 2018 0.2700 0.2980 0.2550 0.2570 54,844 -0.01(-4.81%)
Oct 23, 2018 0.2650 0.2700 0.2521 0.2700 34,900 +0.02(+6.51%)
Oct 22, 2018 0.3000 0.3000 0.2511 0.2535 135,214 -0.05(-15.50%)
Oct 19, 2018 0.2900 0.3000 0.2799 0.3000 104,400 +0.01(+3.45%)
Oct 18, 2018 0.2800 0.2900 0.2550 0.2900 93,808 +0.00(+0.07%)
Oct 17, 2018 0.2910 0.2999 0.2570 0.2898 130,644 -0.03(-9.44%)
Oct 16, 2018 0.3073 0.3200 0.3073 0.3200 7,827 +0.01(+4.07%)
Oct 15, 2018 0.3397 0.3397 0.3073 0.3075 28,158 -0.03(-9.48%)
Oct 12, 2018 0.3100 0.3397 0.3000 0.3397 101,300 +0.03(+10.29%)
Oct 11, 2018 0.3050 0.3280 0.2990 0.3080 77,679 -0.02(-6.10%)
Oct 10, 2018 0.3400 0.3400 0.3020 0.3280 75,900 -0.01(-2.09%)
Oct 09, 2018 0.3450 0.3450 0.3300 0.3350 31,540 -0.01(-4.23%)
Oct 08, 2018 0.3340 0.4000 0.3320 0.3498 108,670 +0.02(+6.00%)
Oct 05, 2018 0.3490 0.3490 0.3200 0.3300 183,600 -0.02(-5.04%)
Oct 04, 2018 0.3300 0.3475 0.3300 0.3475 34,000 +0.01(+3.70%)
Oct 03, 2018 0.3501 0.3501 0.3351 0.3351 53,081 -0.02(-4.28%)
Oct 02, 2018 0.3560 0.3560 0.3120 0.3501 95,890 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.