Canstar Resources Inc (OP: CSRNF )
0.0216
-0.0062
(-22.30%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 0.0276 | 0 | +0.00(+20.00%) | |||
| Dec 27, 2023 | 0.0275 | 0.0320 | 0.0210 | 0.0230 | 178,485 | -0.01(-24.34%) |
| Dec 26, 2023 | 0.0190 | 0.0316 | 0.0190 | 0.0304 | 129,625 | +0.01(+28.27%) |
| Dec 21, 2023 | 0.0237 | 0 | -0.00(-9.89%) | |||
| Dec 20, 2023 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 4,500 | +0.00(+6.05%) |
| Dec 19, 2023 | 0.0256 | 0.0256 | 0.0240 | 0.0248 | 39,000 | +0.00(+2.06%) |
| Dec 15, 2023 | 0.0243 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0211 | 0.0243 | 0.0190 | 0.0243 | 83,000 | +0.00(+5.65%) |
| Dec 13, 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 29,500 | -0.00(-3.36%) |
| Dec 12, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 10,000 | +0.00(+2.59%) |
| Dec 11, 2023 | 0.0258 | 0.0258 | 0.0232 | 0.0232 | 33,000 | -0.00(-7.94%) |
| Dec 08, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 10,000 | +0.00(+4.56%) |
| Dec 07, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 20,000 | -0.00(-9.40%) |
| Dec 01, 2023 | 0.0266 | 0 | +0.00(+23.15%) | |||
| Nov 29, 2023 | 0.0216 | 33,000 | -0.00(-10.00%) | |||
| Nov 28, 2023 | 0.0197 | 0.0258 | 0.0197 | 0.0240 | 224,000 | +0.00(+20.00%) |
| Nov 27, 2023 | 0.0216 | 0.0216 | 0.0200 | 0.0200 | 50,000 | +0.00(+10.50%) |
| Nov 22, 2023 | 0.0181 | 0 | -0.00(-2.69%) | |||
| Nov 13, 2023 | 0.0186 | 0 | -0.01(-22.50%) | |||
| Nov 10, 2023 | 0.0246 | 0.0255 | 0.0222 | 0.0240 | 165,000 | +0.01(+34.08%) |
| Nov 09, 2023 | 0.0175 | 0.0179 | 0.0175 | 0.0179 | 34,000 | +0.00(+24.31%) |
| Nov 02, 2023 | 0.0144 | 0 | -0.00(-7.69%) | |||
| Oct 31, 2023 | 0.0156 | 0 | -0.00(-12.85%) | |||
| Oct 26, 2023 | 0.0179 | 0 | +0.00(+19.33%) | |||
| Oct 25, 2023 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 99,000 | -0.00(-0.66%) |
| Oct 24, 2023 | 0.0197 | 0.0197 | 0.0151 | 0.0151 | 632 | -0.00(-20.53%) |
| Oct 23, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 | -0.00(-5.47%) |
| Oct 19, 2023 | 0.0201 | 10,000 | -0.00(-18.95%) | |||
| Oct 18, 2023 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 4,000 | +0.00(+23.38%) |
| Oct 12, 2023 | 0.0201 | 0 | -0.00(-0.50%) | |||
| Oct 09, 2023 | 0.0202 | 0 | -0.00(-7.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
