Gnomestar Craft Inc (OP: VDQSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+7.33%) | |
| Dec 17, 2020 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.00(-2.55%) | |
| Dec 16, 2020 | 0.0399 | 0.0399 | 0.0392 | 0.0392 | 30,200 | +0.00(+5.95%) |
| Dec 09, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-15.72%) | |
| Dec 01, 2020 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.01(+38.05%) | |
| Oct 30, 2020 | 0.0318 | 0.0318 | 0.0318 | 0 | -0.00(-3.93%) | |
| Oct 23, 2020 | 0.0331 | 0.0331 | 0.0331 | 0 | +0.00(+13.36%) | |
| Oct 22, 2020 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 100 | -0.01(-24.35%) |
| Oct 16, 2020 | 0.0386 | 0.0386 | 0.0386 | 0 | -0.01(-21.86%) | |
| Oct 14, 2020 | 0.0494 | 0.0494 | 0.0494 | 0 | +0.00(+9.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
