Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Last Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0130 0.0176 0.0130 0.0176 11,992 +0.00(+35.38%)
Dec 29, 2022 0.0133 0.0160 0.0130 0.0130 93,221 -0.00(-2.26%)
Dec 28, 2022 0.0133 0.0133 0.0133 0.0133 7,000 +0.00(+0.76%)
Dec 27, 2022 0.0132 0.0132 0.0132 0.0132 500 -0.01(-30.53%)
Dec 23, 2022 0.0190 0.0190 0.0190 0.0190 4,500 +0.00(+7.95%)
Dec 21, 2022 0.0176 0 +0.00(+9.32%)
Dec 19, 2022 0.0161 0 -0.00(-15.26%)
Dec 16, 2022 0.0190 0.0190 0.0190 0.0190 41,555 +0.00(+6.74%)
Dec 15, 2022 0.0169 0.0180 0.0156 0.0178 70,283 +0.00(+34.85%)
Dec 14, 2022 0.0175 0.0175 0.0128 0.0132 33,795 -0.00(-26.67%)
Dec 06, 2022 0.0180 4 +0.00(+15.38%)
Dec 05, 2022 0.0156 0.0156 0.0156 0.0156 255 +0.00(+19.08%)
Dec 02, 2022 0.0131 0.0131 0.0131 0.0131 5,000 -0.00(-15.48%)
Dec 01, 2022 0.0155 0.0155 0.0130 0.0155 20,000 -0.00(-16.22%)
Nov 28, 2022 0.0185 0 +0.00(+0.00%)
Nov 16, 2022 0.0185 0 +0.00(+0.00%)
Nov 15, 2022 0.0185 0.0185 0.0185 0.0185 2,600 +0.00(+3.93%)
Nov 10, 2022 0.0178 0 +0.00(+4.71%)
Nov 07, 2022 0.0170 0 +0.00(+7.59%)
Nov 04, 2022 0.0143 0.0158 0.0143 0.0158 17,025 +0.00(+31.67%)
Nov 03, 2022 0.0124 0.0140 0.0120 0.0120 70,000 -0.01(-36.84%)
Nov 02, 2022 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+18.75%)
Oct 31, 2022 0.0160 0 +0.00(+8.84%)
Oct 27, 2022 0.0147 0 -0.01(-26.50%)
Oct 24, 2022 0.0200 75 +0.01(+33.33%)
Oct 18, 2022 0.0150 0 -0.00(-0.66%)
Oct 17, 2022 0.0151 0.0151 0.0151 0.0151 3,000 -0.00(-11.18%)
Oct 12, 2022 0.0170 1 +0.00(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.