Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0723 0.0723 0.0723 115,687 -0.01(-10.74%)
Dec 30, 2020 0.0700 0.0900 0.0700 0.0810 115,687 +0.01(+15.71%)
Dec 29, 2020 0.0860 0.1000 0.0685 0.0700 53,445 -0.01(-12.50%)
Dec 28, 2020 0.1050 0.1050 0.0788 0.0800 114,906 -0.02(-20.00%)
Dec 24, 2020 0.1095 0.1095 0.1000 0.1000 23,300 -0.01(-8.68%)
Dec 23, 2020 0.1000 0.1095 0.1000 0.1095 37,889 +0.00(+0.00%)
Dec 22, 2020 0.0459 0.1100 0.0400 0.1095 13,941 -0.00(-0.45%)
Dec 21, 2020 0.1200 0.1200 0.1100 0.1100 4,000 -0.01(-10.13%)
Dec 18, 2020 0.1167 0.1224 0.1167 0.1224 2,000 +0.01(+9.48%)
Dec 17, 2020 0.1400 0.1400 0.1100 0.1118 18,986 -0.02(-14.00%)
Dec 16, 2020 0.1400 0.1400 0.1102 0.1300 6,710 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1300 0.1300 749 -0.01(-7.14%)
Dec 14, 2020 0.1112 0.1400 0.1112 0.1400 2,825 +0.01(+7.69%)
Dec 11, 2020 0.1306 0.1500 0.1112 0.1300 8,800 +0.02(+17.01%)
Dec 10, 2020 0.1306 0.1306 0.1111 0.1111 1,201 -0.00(-3.39%)
Dec 09, 2020 0.1355 0.1450 0.1100 0.1150 14,537 -0.03(-17.86%)
Dec 08, 2020 0.1350 0.1400 0.1251 0.1400 15,388 +0.01(+7.69%)
Dec 07, 2020 0.1600 0.1600 0.1175 0.1300 19,946 -0.04(-23.53%)
Dec 04, 2020 0.1150 0.1700 0.1075 0.1700 14,700 +0.06(+53.15%)
Dec 03, 2020 0.1225 0.1225 0.1110 0.1110 27,511 -0.01(-7.50%)
Dec 02, 2020 0.1425 0.1425 0.0800 0.1200 140,824 -0.03(-20.00%)
Dec 01, 2020 0.1400 0.1600 0.1300 0.1500 123,118 +0.01(+7.22%)
Nov 30, 2020 0.1225 0.1600 0.1200 0.1399 9,300 +0.02(+16.58%)
Nov 27, 2020 0.1450 0.1450 0.1000 0.1200 135,400 -0.06(-33.33%)
Nov 25, 2020 0.1800 0.1800 0.1600 0.1800 11,600 +0.02(+14.29%)
Nov 24, 2020 0.1475 0.1575 0.1475 0.1575 3,826 +0.01(+8.62%)
Nov 23, 2020 0.2000 0.2000 0.1400 0.1450 12,575 -0.01(-4.92%)
Nov 20, 2020 0.2050 0.2050 0.1430 0.1525 9,700 +0.01(+8.31%)
Nov 19, 2020 0.1400 0.1800 0.1400 0.1408 22,402 +0.00(+0.57%)
Nov 18, 2020 0.1400 0.2300 0.1140 0.1400 38,016 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1400 0.0510 0.1400 26,819 +0.04(+35.92%)
Nov 16, 2020 0.1105 0.1500 0.1030 0.1030 1,329 -0.03(-23.99%)
Nov 13, 2020 0.1355 0.1700 0.1300 0.1355 10,100 -0.00(-3.21%)
Nov 12, 2020 0.1455 0.1700 0.1400 0.1400 10,326 -0.03(-17.65%)
Nov 11, 2020 0.1520 0.1999 0.1500 0.1700 24,636 -0.02(-10.53%)
Nov 10, 2020 0.2200 0.2400 0.1900 0.1900 22,558 -0.05(-20.83%)
Nov 09, 2020 0.2570 0.2640 0.2400 0.2400 11,894 +0.01(+6.67%)
Nov 06, 2020 0.2396 0.2396 0.2000 0.2250 6,600 +0.02(+12.44%)
Nov 05, 2020 0.2026 0.2396 0.2001 0.2001 10,090 -0.03(-13.00%)
Nov 04, 2020 0.2050 0.2790 0.2050 0.2300 18,946 -0.01(-4.17%)
Nov 03, 2020 0.3200 0.3200 0.2300 0.2400 11,712 -0.04(-13.98%)
Nov 02, 2020 0.2300 0.2790 0.2151 0.2790 11,099 +0.05(+23.67%)
Oct 30, 2020 0.2450 0.2550 0.2250 0.2256 28,600 -0.02(-9.76%)
Oct 29, 2020 0.3100 0.3300 0.2500 0.2500 33,330 -0.05(-16.67%)
Oct 28, 2020 0.2900 0.3099 0.2230 0.3000 101,541 +0.03(+13.21%)
Oct 27, 2020 0.3500 0.4400 0.2000 0.2650 50,050 -0.08(-24.29%)
Oct 26, 2020 0.3750 0.5100 0.2750 0.3500 251,687 +0.10(+40.00%)
Oct 23, 2020 0.2400 0.2900 0.2400 0.2500 1,400 -0.09(-26.47%)
Oct 22, 2020 0.2850 0.3500 0.2400 0.3400 1,824 +0.12(+54.55%)
Oct 21, 2020 0.2850 0.2850 0.2200 0.2200 3,210 -0.13(-38.01%)
Oct 20, 2020 0.2875 0.3549 0.2500 0.3549 3,417 +0.00(+0.03%)
Oct 19, 2020 0.5150 0.5150 0.2011 0.3548 17,778 +0.13(+57.69%)
Oct 16, 2020 0.1650 0.9400 0.1650 0.2250 176,500 +0.05(+25.00%)
Oct 15, 2020 0.1800 0.2100 0.1500 0.1800 2,711 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1800 0.1500 0.1800 781 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Oct 12, 2020 0.2000 0.2850 0.1800 0.1800 10,008 -0.02(-10.00%)
Oct 09, 2020 0.2150 0.2150 0.1900 0.2000 9,300 +0.02(+11.11%)
Oct 08, 2020 0.2225 0.2225 0.1550 0.1800 10,070 +0.03(+20.00%)
Oct 07, 2020 0.2275 0.2933 0.1500 0.1500 17,139 -0.02(-9.09%)
Oct 06, 2020 0.1400 0.2250 0.1400 0.1650 13,747 -0.04(-17.50%)
Oct 05, 2020 0.2000 0.2200 0.1500 0.2000 7,050 +0.00(+0.00%)
Oct 02, 2020 0.2000 0.2000 0.1500 0.2000 32,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.