Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 4,157,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0003 6,076,000 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 354,500 +0.00(+50.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 13,464 -0.00(-33.33%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 1,124,700 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 6,356,000 -0.00(-33.33%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 1,874,900 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 876,800 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0003 1,708,082 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 8,851 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 2,111,007 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0003 0.0003 10,004 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 1,602,000 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 15,008,178 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 1,828,634 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0003 4,999,998 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0003 0.0002 0.0003 24,911,932 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0003 7,081,100 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0004 0.0002 0.0003 6,410,100 -0.00(-25.00%)
Nov 22, 2019 0.0003 0.0004 0.0002 0.0004 45,733,600 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0004 0.0003 0.0004 160,000 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0004 0.0003 0.0004 1,210,000 +0.00(+0.00%)
Nov 19, 2019 0.0003 0.0004 0.0003 0.0004 1,030,000 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0004 0.0003 0.0004 995,000 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0004 0.0003 0.0004 59,900 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0.0004 30,004 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0004 0.0003 0.0004 969,275 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0004 130,019 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0004 0.0003 0.0004 490,018 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0004 0.0003 0.0004 12,295,191 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0004 0.0003 0.0004 1,970,000 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0004 0.0003 0.0004 1,029,999 +0.00(+0.00%)
Oct 31, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0004 0.0003 0.0004 667,700 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0004 0.0003 0.0004 1,360,000 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0003 0.0004 210,000 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 50,500 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0004 1,184,855 +0.00(+33.33%)
Oct 18, 2019 0.0003 0.0004 0.0003 0.0003 1,703,000 -0.00(-25.00%)
Oct 17, 2019 0.0003 0.0004 0.0003 0.0004 29,000 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0004 0.0003 0.0004 1,250,002 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0004 0.0003 0.0004 9,360,000 +0.00(+33.33%)
Oct 14, 2019 0.0003 0.0004 0.0003 0.0003 1,890,000 -0.00(-25.00%)
Oct 11, 2019 0.0004 0.0004 0.0003 0.0004 1,051,800 +0.00(+0.00%)
Oct 10, 2019 0.0003 0.0004 0.0003 0.0004 3,063,314 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0004 1,461,011 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0004 0.0003 0.0004 1,577,000 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0003 0.0004 3,625,000 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0004 0.0003 0.0004 6,825,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.