Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 28, 2017 0.0007 0.0007 0.0005 0.0006 13,884,272 +0.00(+1.52%)
Dec 27, 2017 0.0007 0.0008 0.0005 0.0006 79,027,728 -0.00(-1.50%)
Dec 26, 2017 0.0006 0.0008 0.0006 0.0006 1,817,900 +0.00(+0.00%)
Dec 22, 2017 0.0009 0.0009 0.0006 0.0006 45,124,404 -0.00(-33.33%)
Dec 21, 2017 0.0010 0.0010 0.0008 0.0009 19,265,432 +0.00(+0.00%)
Dec 20, 2017 0.0010 0.0016 0.0008 0.0009 127,123,328 +0.00(+0.00%)
Dec 19, 2017 0.0013 0.0008 0.0009 60,210,648 -0.00(-30.77%)
Dec 18, 2017 0.0016 0.0017 0.0011 0.0013 120,366,896 +0.00(+8.33%)
Dec 15, 2017 0.0015 0.0015 0.0012 0.0012 26,697,400 -0.00(-20.00%)
Dec 14, 2017 0.0013 0.0018 0.0013 0.0015 43,137,856 +0.00(+15.38%)
Dec 13, 2017 0.0012 0.0013 0.0011 0.0013 4,106,125 +0.00(+8.33%)
Dec 12, 2017 0.0013 0.0015 0.0012 0.0012 8,882,725 -0.00(-20.00%)
Dec 11, 2017 0.0018 0.0030 0.0012 0.0015 87,955,128 -0.00(-16.67%)
Dec 08, 2017 0.0018 0.0019 0.0014 0.0018 47,328,232 +0.00(+0.00%)
Dec 07, 2017 0.0022 0.0024 0.0014 0.0018 30,753,076 +0.00(+38.46%)
Dec 06, 2017 0.0008 0.0015 0.0006 0.0013 39,041,232 +0.00(+62.50%)
Dec 05, 2017 0.0008 0.0009 0.0008 0.0008 2,451,492 +0.00(+0.00%)
Dec 04, 2017 0.0009 0.0010 0.0007 0.0008 17,339,780 -0.00(-11.11%)
Dec 01, 2017 0.0011 0.0011 0.0009 0.0009 14,287,172 -0.00(-18.18%)
Nov 30, 2017 0.0012 0.0019 0.0011 0.0011 38,099,940 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0014 0.0010 0.0011 5,860,717 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0011 0.0008 0.0011 9,180,120 -0.00(-15.38%)
Nov 27, 2017 0.0014 0.0015 0.0010 0.0013 26,741,676 +0.00(+0.00%)
Nov 24, 2017 0.0018 0.0018 0.0010 0.0013 12,145,464 -0.00(-27.78%)
Nov 22, 2017 0.0020 0.0027 0.0012 0.0018 15,553,445 +0.00(+20.00%)
Nov 21, 2017 0.0020 0.0024 0.0014 0.0015 2,311,118 -0.00(-25.00%)
Nov 20, 2017 0.0020 0.0020 0.0013 0.0020 6,577,258 +0.00(+0.00%)
Nov 17, 2017 0.0020 0.0026 0.0019 0.0020 494,550 +0.00(+0.00%)
Nov 16, 2017 0.0023 0.0026 0.0020 0.0020 1,086,603 -0.00(-25.93%)
Nov 15, 2017 0.0024 0.0027 0.0020 0.0027 1,468,400 +0.00(+35.00%)
Nov 14, 2017 0.0022 0.0028 0.0020 0.0020 1,007,190 -0.00(-39.39%)
Nov 13, 2017 0.0028 0.0033 0.0021 0.0033 2,589,499 +0.00(+26.92%)
Nov 10, 2017 0.0027 0.0031 0.0026 0.0026 562,998 +0.00(+4.00%)
Nov 09, 2017 0.0026 0.0029 0.0025 0.0025 935,729 -0.00(-3.85%)
Nov 08, 2017 0.0030 0.0030 0.0026 0.0026 24,575 -0.00(-7.14%)
Nov 07, 2017 0.0033 0.0033 0.0028 0.0028 15,700 +0.00(+0.00%)
Nov 06, 2017 0.0029 0.0029 0.0025 0.0028 13,249 -0.00(-15.15%)
Nov 03, 2017 0.0033 0.0033 0.0033 0.0033 110,154 +0.00(+0.00%)
Nov 02, 2017 0.0033 0.0033 0.0033 0.0033 43,503 +0.00(+10.00%)
Nov 01, 2017 0.0033 0.0033 0.0030 0.0030 103,721 -0.00(-9.09%)
Oct 31, 2017 0.0033 0.0033 0.0028 0.0033 60,402 +0.00(+6.45%)
Oct 30, 2017 0.0032 0.0032 0.0031 0.0031 400,254 +0.00(+10.71%)
Oct 27, 2017 0.0031 0.0033 0.0028 0.0028 166,619 +0.00(+0.00%)
Oct 26, 2017 0.0025 0.0028 0.0025 0.0028 7,000 +0.00(+16.67%)
Oct 25, 2017 0.0026 0.0032 0.0024 0.0024 1,141,500 -0.00(-7.69%)
Oct 24, 2017 0.0030 0.0032 0.0026 0.0026 294,950 -0.00(-13.33%)
Oct 23, 2017 0.0030 0.0041 0.0030 0.0030 807,044 +0.00(+0.00%)
Oct 20, 2017 0.0038 0.0038 0.0030 0.0030 53,996 +0.00(+0.00%)
Oct 19, 2017 0.0034 0.0038 0.0030 0.0030 30,225 -0.00(-21.05%)
Oct 18, 2017 0.0035 0.0038 0.0035 0.0038 133,461 +0.00(+35.71%)
Oct 16, 2017 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Oct 13, 2017 0.0038 0.0038 0.0028 0.0035 208,681 +0.00(+6.06%)
Oct 12, 2017 0.0038 0.0038 0.0033 0.0033 36,315 -0.00(-1.49%)
Oct 11, 2017 0.0034 0.0034 0.0028 0.0034 359,985 -0.00(-1.47%)
Oct 10, 2017 0.0041 0.0041 0.0030 0.0034 1,295,553 -0.00(-19.05%)
Oct 09, 2017 0.0031 0.0042 0.0031 0.0042 182,517 +0.00(+35.48%)
Oct 06, 2017 0.0031 0.0032 0.0031 0.0031 40,000 -0.00(-26.19%)
Oct 05, 2017 0.0036 0.0042 0.0036 0.0042 114,000 +0.00(+16.67%)
Oct 04, 2017 0.0040 0.0040 0.0036 0.0036 56,900 +0.00(+0.00%)
Oct 03, 2017 0.0044 0.0044 0.0036 0.0036 107,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.