Northway Finl Inc # (OP: NWYF )
18.35
-0.15
(-0.81%)
Streaming Delayed Price
Updated: 10:47 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 28.52 | 28.52 | 28.20 | 28.20 | 3,000 | -0.20(-0.70%) |
| Dec 28, 2018 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | -0.35(-1.22%) |
| Dec 27, 2018 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.50(-1.71%) |
| Dec 26, 2018 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.25(+0.86%) |
| Dec 24, 2018 | 29.25 | 29.25 | 29.00 | 29.00 | 600 | -1.00(-3.33%) |
| Dec 20, 2018 | 30.00 | 30.00 | 30.00 | 0 | -0.75(-2.44%) | |
| Dec 19, 2018 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | +0.00(+0.00%) |
| Dec 13, 2018 | 30.75 | 30.75 | 30.75 | 0 | -0.25(-0.81%) | |
| Dec 12, 2018 | 31.20 | 31.20 | 31.00 | 31.00 | 300 | -0.15(-0.48%) |
| Dec 06, 2018 | 31.15 | 31.15 | 31.15 | 0 | -0.35(-1.11%) | |
| Dec 04, 2018 | 31.25 | 31.50 | 31.25 | 31.50 | 1,300 | +0.23(+0.72%) |
| Dec 03, 2018 | 31.50 | 31.50 | 31.27 | 31.27 | 574 | -0.18(-0.56%) |
| Nov 29, 2018 | 31.45 | 31.45 | 31.45 | 0 | +0.10(+0.32%) | |
| Nov 26, 2018 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 31.35 | 31.35 | 31.35 | 0 | +0.10(+0.32%) | |
| Nov 16, 2018 | 31.25 | 31.25 | 31.25 | 0 | +0.20(+0.64%) | |
| Nov 14, 2018 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 31.05 | 31.05 | 31.05 | 0 | -0.25(-0.80%) | |
| Nov 08, 2018 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 31.50 | 31.50 | 31.30 | 31.30 | 1,600 | -0.20(-0.63%) |
| Nov 06, 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | +0.10(+0.32%) |
| Nov 05, 2018 | 31.45 | 31.45 | 31.40 | 31.40 | 1,340 | -0.10(-0.32%) |
| Nov 01, 2018 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 31.50 | 31.50 | 31.50 | 0 | +0.05(+0.16%) | |
| Oct 24, 2018 | 31.80 | 31.80 | 31.45 | 31.45 | 1,600 | -0.35(-1.10%) |
| Oct 23, 2018 | 31.80 | 31.80 | 31.80 | 31.80 | 315 | -0.20(-0.62%) |
| Oct 19, 2018 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 32.11 | 32.11 | 32.00 | 32.00 | 1,297 | -0.15(-0.47%) |
| Oct 10, 2018 | 32.15 | 32.15 | 32.15 | 0 | -0.10(-0.31%) | |
| Oct 08, 2018 | 32.25 | 32.25 | 32.25 | 0 | +0.15(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
