Northway Finl Inc # (OP: NWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 12.20 | 12.30 | 12.20 | 12.30 | 2,400 | +0.10(+0.82%) |
| Dec 28, 2012 | 12.20 | 12.22 | 12.20 | 12.20 | 902 | -0.10(-0.81%) |
| Dec 26, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
| Dec 21, 2012 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
| Dec 17, 2012 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
| Dec 14, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 300 | +0.00(+0.00%) |
| Dec 10, 2012 | 12.30 | 12.30 | 12.30 | 0 | -0.09(-0.73%) | |
| Dec 07, 2012 | 12.29 | 12.39 | 12.29 | 12.39 | 1,300 | +0.07(+0.57%) |
| Dec 06, 2012 | 12.30 | 12.32 | 12.30 | 12.32 | 1,600 | +0.02(+0.16%) |
| Dec 05, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 491 | -0.09(-0.73%) |
| Dec 03, 2012 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | |
| Nov 26, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.09(-0.72%) |
| Nov 05, 2012 | 12.45 | 12.45 | 12.45 | 0 | +0.15(+1.22%) | |
| Nov 02, 2012 | 12.27 | 12.30 | 12.27 | 12.30 | 400 | +0.03(+0.24%) |
| Oct 26, 2012 | 12.27 | 12.27 | 12.27 | 0 | +0.52(+4.43%) | |
| Oct 25, 2012 | 11.75 | 11.80 | 11.75 | 11.75 | 5,096 | +0.00(+0.00%) |
| Oct 23, 2012 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) | |
| Oct 17, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
| Oct 15, 2012 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | |
| Oct 10, 2012 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
| Oct 09, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 1,500 | +0.04(+0.34%) |
| Oct 06, 2012 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 500 | +0.00(+0.00%) |
| Oct 04, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 800 | +0.00(+0.00%) |
| Oct 03, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 5,808 | -0.04(-0.34%) |
| Oct 02, 2012 | 11.75 | 11.79 | 11.75 | 11.79 | 4,500 | +0.04(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
