Airborne Wireless Network (OP: ABWN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) | |
| Oct 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,852,835 | +0.00(+0.00%) |
| Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,500 | +0.00(+0.00%) |
| Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,950,188 | +0.00(+0.00%) |
| Oct 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,057,608 | +0.00(+0.00%) |
| Oct 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Oct 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500,000 | +0.00(+0.00%) |
| Oct 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,623 | +0.00(+0.00%) |
| Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
| Oct 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
