Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3298 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Dec 30, 2019 0.3800 0.3800 0.3800 0.3800 1,098 +0.03(+8.57%)
Dec 27, 2019 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2019 0.3500 0.3500 0.3500 0.3500 1,583 +0.00(+0.00%)
Dec 16, 2019 0.3500 0.3500 0.3500 0.3500 1,079 +0.00(+0.00%)
Dec 12, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2019 0.3590 0.3680 0.3500 0.3500 1,791 +0.01(+2.94%)
Dec 10, 2019 0.3478 0.3654 0.3400 0.3400 63,000 -0.02(-4.90%)
Dec 09, 2019 0.3638 0.3646 0.3575 0.3575 10,217 +0.03(+8.33%)
Dec 05, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 04, 2019 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Dec 03, 2019 0.3499 0.3500 0.3372 0.3400 212,000 -0.01(-2.86%)
Dec 02, 2019 0.3500 0.3500 0.3499 0.3500 53,541 -0.02(-6.32%)
Nov 27, 2019 0.3736 0.3736 0.3736 0 +0.07(+24.33%)
Nov 26, 2019 0.3328 0.3655 0.3005 0.3005 61,578 -0.06(-16.27%)
Nov 25, 2019 0.3589 0.3589 0.3589 0.3589 28,340 +0.02(+4.94%)
Nov 22, 2019 0.3290 0.3420 0.3290 0.3420 113,800 +0.03(+10.32%)
Nov 20, 2019 0.3100 0.3100 0.3100 0 +0.04(+13.97%)
Nov 19, 2019 0.2971 0.3000 0.2720 0.2720 86,500 -0.00(-1.45%)
Nov 18, 2019 0.2400 0.2760 0.2344 0.2760 80,000 +0.05(+23.27%)
Nov 15, 2019 0.2282 0.2290 0.2239 0.2239 30,400 -0.01(-2.27%)
Nov 13, 2019 0.2291 0.2291 0.2291 0 -0.00(-0.48%)
Oct 21, 2019 0.2302 0.2302 0.2302 0 +0.00(+0.00%)
Oct 16, 2019 0.2302 0.2302 0.2302 0 -0.00(-1.12%)
Oct 10, 2019 0.2328 0.2328 0.2328 0 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.