NV Gold Corp (OP: NVGLF )
0.2550
+0.0075
(+3.03%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2016 | 0.1676 | 0.1676 | 0.1676 | 0 | -0.04(-20.49%) | |
| Dec 13, 2016 | 0.2108 | 0.2108 | 0.2108 | 0 | +0.04(+25.48%) | |
| Dec 05, 2016 | 0.1680 | 0.1680 | 0.1680 | 0 | -0.05(-23.57%) | |
| Nov 25, 2016 | 0.2198 | 0.2198 | 0.2198 | 0 | +0.00(+1.10%) | |
| Nov 22, 2016 | 0.2174 | 0.2174 | 0.2174 | 0 | -0.00(-1.58%) | |
| Nov 21, 2016 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 4,500 | +0.01(+6.36%) |
| Nov 14, 2016 | 0.2077 | 0.2077 | 0.2077 | 0 | -0.04(-15.22%) | |
| Nov 09, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+3.95%) | |
| Oct 11, 2016 | 0.2357 | 0.2357 | 0.2357 | 0 | -0.04(-13.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
