Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0456 0.0456 0.0456 0 -0.01(-20.09%)
Dec 29, 2016 0.0620 0.0620 0.0520 0.0570 88,500 -0.01(-13.83%)
Dec 28, 2016 0.0650 0.0662 0.0650 0.0662 1,550 +0.00(+1.77%)
Dec 21, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 20, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 667 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0650 0.0650 0.0650 2,168 +0.00(+0.00%)
Dec 14, 2016 0.0650 0.0650 0.0650 17 -0.00(-5.05%)
Dec 12, 2016 0.0685 0.0685 0.0685 0 +0.00(+0.68%)
Dec 07, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Dec 02, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Nov 28, 2016 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2016 0.0728 0.0800 0.0680 0.0800 17,871 +0.01(+17.47%)
Nov 21, 2016 0.0680 0.0681 0.0680 0.0681 12,000 -0.01(-14.88%)
Nov 18, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 17 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 17 +0.00(+0.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+1.52%)
Nov 11, 2016 0.0700 0.0788 0.0700 0.0788 44,950 +0.01(+17.61%)
Nov 10, 2016 0.0700 0.0700 0.0670 0.0670 6,850 +0.00(+0.00%)
Nov 08, 2016 0.0670 0.0670 0.0670 0 -0.00(-4.27%)
Nov 07, 2016 0.0670 0.0700 0.0670 0.0700 4,500 -0.01(-12.51%)
Nov 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2016 0.0800 0.0800 0.0800 0.0800 250 +0.01(+19.40%)
Oct 31, 2016 0.0670 0.0670 0.0670 0.0670 881 -0.01(-16.25%)
Oct 28, 2016 0.0799 0.0800 0.0799 0.0800 42,000 +0.00(+0.25%)
Oct 27, 2016 0.0800 0.0800 0.0798 0.0798 4,750 +0.00(+1.01%)
Oct 26, 2016 0.0770 0.0790 0.0770 0.0790 2,742 -0.00(-1.13%)
Oct 24, 2016 0.0799 0.0799 0.0799 0 +0.00(+0.13%)
Oct 21, 2016 0.0797 0.0798 0.0797 0.0798 6,000 +0.01(+19.10%)
Oct 18, 2016 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Oct 17, 2016 0.0670 0.0670 0.0670 0.0670 8,200 -0.01(-16.25%)
Oct 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2016 0.0800 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Oct 04, 2016 0.0670 0.0800 0.0670 0.0800 4,550 +0.01(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.