Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0483 0.0483 0.0427 0.0427 414,901 -0.00(-0.47%)
Dec 30, 2021 0.0421 0.0470 0.0421 0.0429 68,851 -0.00(-2.28%)
Dec 29, 2021 0.0399 0.0451 0.0399 0.0439 239,244 +0.00(+7.07%)
Dec 28, 2021 0.0409 0.0465 0.0409 0.0410 76,733 +0.00(+8.47%)
Dec 27, 2021 0.0378 0.0439 0.0378 0.0378 13,027 -0.01(-20.08%)
Dec 23, 2021 0.0421 0.0475 0.0420 0.0473 159,005 +0.00(+9.49%)
Dec 22, 2021 0.0431 0.0500 0.0416 0.0432 115,516 -0.00(-2.92%)
Dec 21, 2021 0.0452 0.0457 0.0438 0.0445 23,008 -0.00(-9.18%)
Dec 20, 2021 0.0427 0.0499 0.0427 0.0490 101,493 +0.00(+6.52%)
Dec 17, 2021 0.0450 0.0480 0.0450 0.0460 56,255 -0.00(-2.95%)
Dec 16, 2021 0.0500 0.0503 0.0435 0.0474 38,197 -0.00(-7.60%)
Dec 15, 2021 0.0439 0.0515 0.0439 0.0513 114,062 -0.00(-7.90%)
Dec 14, 2021 0.0551 0.0557 0.0500 0.0557 39,196 -0.00(-4.95%)
Dec 13, 2021 0.0540 0.0650 0.0540 0.0586 10,706 +0.00(+4.09%)
Dec 10, 2021 0.0649 0.0649 0.0550 0.0563 44,788 -0.00(-6.94%)
Dec 09, 2021 0.0600 0.0605 0.0538 0.0605 105,735 +0.00(+0.83%)
Dec 08, 2021 0.0569 0.0633 0.0540 0.0600 125,389 -0.00(-5.81%)
Dec 07, 2021 0.0590 0.0637 0.0541 0.0637 98,535 +0.00(+8.15%)
Dec 06, 2021 0.0493 0.0593 0.0493 0.0589 141,967 +0.01(+16.17%)
Dec 03, 2021 0.0634 0.0634 0.0507 0.0507 273,857 -0.01(-13.48%)
Dec 02, 2021 0.0593 0.0598 0.0496 0.0586 101,630 +0.00(+5.02%)
Dec 01, 2021 0.0634 0.0639 0.0520 0.0558 336,374 -0.01(-11.99%)
Nov 30, 2021 0.0652 0.0703 0.0585 0.0634 359,320 -0.01(-9.82%)
Nov 29, 2021 0.0700 0.0758 0.0658 0.0703 605,561 -0.00(-3.17%)
Nov 26, 2021 0.0712 0.0750 0.0650 0.0726 26,795 -0.01(-7.52%)
Nov 24, 2021 0.0710 0.0798 0.0703 0.0785 109,374 +0.01(+10.88%)
Nov 23, 2021 0.0700 0.0756 0.0670 0.0708 402,838 +0.00(+0.43%)
Nov 22, 2021 0.0730 0.0748 0.0703 0.0705 64,226 -0.00(-1.40%)
Nov 19, 2021 0.0775 0.0804 0.0715 0.0715 172,893 +0.00(+0.14%)
Nov 18, 2021 0.0763 0.0714 0.0714 0.0714 82,399 -0.00(-0.56%)
Nov 17, 2021 0.0845 0.0845 0.0707 0.0718 194,495 -0.01(-10.70%)
Nov 16, 2021 0.0777 0.0811 0.0718 0.0804 295,617 +0.00(+5.65%)
Nov 15, 2021 0.0809 0.0811 0.0700 0.0761 84,801 +0.00(+2.84%)
Nov 12, 2021 0.0706 0.0803 0.0706 0.0740 81,311 -0.00(-1.99%)
Nov 11, 2021 0.0700 0.0804 0.0700 0.0755 31,560 -0.00(-1.69%)
Nov 10, 2021 0.0774 0.0768 251,006 -0.00(-1.54%)
Nov 09, 2021 0.0812 0.0812 0.0755 0.0780 97,881 +0.00(+0.00%)
Nov 08, 2021 0.0767 0.0810 0.0700 0.0780 202,527 -0.00(-2.86%)
Nov 05, 2021 0.0809 0.0809 0.0719 0.0803 59,129 +0.01(+12.46%)
Nov 04, 2021 0.0744 0.0774 0.0714 0.0714 22,131 -0.00(-4.80%)
Nov 03, 2021 0.0710 0.0811 0.0710 0.0750 92,472 -0.00(-6.13%)
Nov 02, 2021 0.0784 0.0808 0.0740 0.0799 52,500 -0.00(-2.56%)
Nov 01, 2021 0.0800 0.0726 0.0726 0.0820 127,124 +0.00(+3.93%)
Oct 29, 2021 0.0837 0.0837 0.0730 0.0789 106,978 -0.00(-1.38%)
Oct 28, 2021 0.0820 0.0820 0.0720 0.0800 52,107 +0.01(+7.96%)
Oct 27, 2021 0.0800 0.0800 0.0725 0.0741 139,120 -0.01(-7.38%)
Oct 26, 2021 0.0720 0.0811 0.0700 0.0800 62,307 -0.00(-5.66%)
Oct 25, 2021 0.0990 0.0990 0.0801 0.0848 93,700 -0.00(-0.24%)
Oct 22, 2021 0.0785 0.0850 0.0721 0.0850 109,821 +0.01(+7.87%)
Oct 21, 2021 0.0797 0.0840 0.0722 0.0788 141,137 -0.00(-0.13%)
Oct 20, 2021 0.0720 0.0799 0.0720 0.0789 38,388 -0.00(-0.13%)
Oct 19, 2021 0.0771 0.0790 0.0729 0.0790 106,598 -0.00(-2.59%)
Oct 18, 2021 0.0761 0.0811 0.0757 0.0811 101,152 +0.00(+2.66%)
Oct 15, 2021 0.0797 0.0808 0.0762 0.0790 34,733 +0.00(+0.00%)
Oct 14, 2021 0.0730 0.0799 0.0730 0.0790 78,073 -0.00(-3.19%)
Oct 13, 2021 0.0820 0.0820 0.0726 0.0816 120,162 +0.01(+6.53%)
Oct 12, 2021 0.0785 0.0810 0.0754 0.0766 188,347 -0.00(-2.42%)
Oct 11, 2021 0.0726 0.0841 0.0726 0.0785 183,078 -0.00(-1.88%)
Oct 08, 2021 0.0752 0.0805 0.0749 0.0800 441,816 +0.00(+2.04%)
Oct 07, 2021 0.0794 0.0848 0.0749 0.0784 282,711 +0.00(+0.51%)
Oct 06, 2021 0.0871 0.0970 0.0739 0.0780 856,802 -0.01(-11.26%)
Oct 05, 2021 0.0825 0.0999 0.0770 0.0879 2,623,864 +0.01(+17.20%)
Oct 04, 2021 0.0705 0.0799 0.0660 0.0750 193,893 -0.00(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.