Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Dec 28, 2018 0.0030 0.0030 0.0026 0.0026 186,600 +0.00(+0.00%)
Dec 27, 2018 0.0040 0.0040 0.0025 0.0026 679,000 -0.00(-35.00%)
Dec 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 14, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 13, 2018 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Dec 12, 2018 0.0040 0.0040 0.0040 0.0040 393 -0.00(-37.50%)
Dec 11, 2018 0.0064 0.0064 0.0064 0.0064 60,000 +0.00(+0.00%)
Dec 10, 2018 0.0064 0.0064 0.0064 0.0064 88,333 +0.00(+8.47%)
Dec 07, 2018 0.0059 0.0059 0.0059 0.0059 30,000 +0.00(+40.48%)
Dec 04, 2018 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Nov 30, 2018 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Nov 27, 2018 0.0036 0.0036 0.0036 66 +0.00(+0.00%)
Nov 20, 2018 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Nov 19, 2018 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-9.52%)
Nov 12, 2018 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Nov 09, 2018 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-10.00%)
Nov 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 30, 2018 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Oct 29, 2018 0.0041 0.0041 0.0041 0.0041 11,680 -0.00(-14.58%)
Oct 26, 2018 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Oct 25, 2018 0.0050 0.0055 0.0048 0.0048 446,600 -0.00(-4.00%)
Oct 24, 2018 0.0041 0.0050 0.0041 0.0050 525,000 +0.00(+8.70%)
Oct 23, 2018 0.0050 0.0050 0.0046 0.0046 200,000 -0.00(-8.00%)
Oct 22, 2018 0.0072 0.0075 0.0046 0.0050 985,884 -0.00(-33.33%)
Oct 19, 2018 0.0075 0.0075 0.0075 0.0075 1,300 -0.00(-11.76%)
Oct 15, 2018 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Oct 12, 2018 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Oct 11, 2018 0.0075 0.0075 0.0075 0.0075 43,333 -0.00(-11.76%)
Oct 10, 2018 0.0085 0.0085 0.0075 0.0085 327,667 +0.00(+13.33%)
Oct 03, 2018 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.