Prysmian S.P.A. (OP: PRYMF )
66.69
+2.75
(+4.30%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 24.30 | 24.30 | 24.30 | 64 | +0.00(+0.00%) | |
| Dec 23, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 944 | +0.35(+1.46%) |
| Dec 17, 2019 | 23.95 | 23.95 | 23.95 | 0 | +1.10(+4.81%) | |
| Dec 11, 2019 | 22.85 | 22.85 | 22.85 | 0 | -0.82(-3.46%) | |
| Dec 06, 2019 | 23.67 | 23.67 | 23.67 | 0 | +0.72(+3.13%) | |
| Dec 04, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 22.95 | 22.95 | 22.95 | 0 | -1.00(-4.18%) | |
| Nov 11, 2019 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 975 | +1.65(+7.40%) |
| Oct 24, 2019 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 22.30 | 22.30 | 22.30 | 0 | -0.22(-0.98%) | |
| Oct 17, 2019 | 22.52 | 22.52 | 22.52 | 28 | +0.00(+0.00%) | |
| Oct 16, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 159 | +1.52(+7.24%) |
| Oct 10, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 21.00 | 21.00 | 21.00 | 5 | +0.00(+0.00%) | |
| Oct 03, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 21.00 | 21.00 | 21.00 | 11 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
