Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2020 | 21.78 | 21.78 | 21.78 | 0 | +7.58(+53.38%) | |
| Dec 15, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 14.20 | 14.20 | 14.20 | 9,000 | +0.00(+0.00%) | |
| Nov 11, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.70(+5.19%) | |
| Oct 12, 2020 | 13.50 | 13.50 | 13.50 | 35 | +0.00(+0.00%) | |
| Oct 08, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
