Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0525 0.0525 0.0471 0.0485 106,929 -0.00(-7.62%)
Dec 29, 2022 0.0520 0.0525 0.0513 0.0525 47,232 +0.00(+0.19%)
Dec 28, 2022 0.0497 0.0524 0.0470 0.0524 20,801 +0.00(+8.04%)
Dec 27, 2022 0.0500 0.0525 0.0471 0.0485 178,335 -0.01(-14.91%)
Dec 23, 2022 0.0480 0.0570 0.0451 0.0570 61,840 +0.01(+18.75%)
Dec 22, 2022 0.0500 0.0500 0.0480 0.0480 42,950 -0.00(-4.00%)
Dec 21, 2022 0.0480 0.0500 0.0470 0.0500 91,900 +0.00(+0.00%)
Dec 20, 2022 0.0485 0.0500 0.0430 0.0500 271,750 +0.00(+3.95%)
Dec 19, 2022 0.0550 0.0578 0.0475 0.0481 247,150 -0.01(-12.55%)
Dec 16, 2022 0.0572 0.0572 0.0549 0.0550 32,583 -0.00(-2.48%)
Dec 15, 2022 0.0520 0.0573 0.0520 0.0564 22,532 +0.01(+10.37%)
Dec 14, 2022 0.0563 0.0563 0.0511 0.0511 156,900 -0.01(-9.24%)
Dec 13, 2022 0.0550 0.0600 0.0510 0.0563 94,924 -0.00(-2.09%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0575 54,710 +0.00(+4.55%)
Dec 09, 2022 0.0600 0.0600 0.0550 0.0550 99,233 -0.00(-4.35%)
Dec 08, 2022 0.0550 0.0640 0.0550 0.0575 75,975 -0.01(-10.16%)
Dec 06, 2022 0.0640 0 +0.01(+19.18%)
Dec 05, 2022 0.0611 0.0647 0.0510 0.0537 127,390 -0.00(-6.61%)
Dec 02, 2022 0.0601 0.0648 0.0575 0.0575 54,140 -0.01(-11.40%)
Dec 01, 2022 0.0624 0.0649 0.0600 0.0649 90,200 +0.00(+0.62%)
Nov 29, 2022 0.0645 0 +0.00(+7.50%)
Nov 28, 2022 0.0600 0.0600 0.0597 0.0600 231,993 -0.01(-7.69%)
Nov 25, 2022 0.0710 0.0710 0.0650 0.0650 61,859 -0.01(-13.10%)
Nov 23, 2022 0.0701 0.0748 0.0680 0.0748 31,457 -0.00(-2.60%)
Nov 22, 2022 0.0711 0.0768 0.0680 0.0768 32,455 -0.00(-0.39%)
Nov 21, 2022 0.0820 0.0849 0.0741 0.0771 168,886 -0.00(-4.70%)
Nov 18, 2022 0.0750 0.0850 0.0750 0.0809 182,098 -0.00(-4.82%)
Nov 17, 2022 0.0733 0.0875 0.0732 0.0850 234,283 +0.00(+1.19%)
Nov 16, 2022 0.0787 0.0840 0.0787 0.0840 1,610 +0.00(+5.40%)
Nov 15, 2022 0.0775 0.0800 0.0733 0.0797 137,100 -0.00(-4.89%)
Nov 14, 2022 0.0735 0.0838 0.0735 0.0838 10,506 +0.00(+4.75%)
Nov 11, 2022 0.0845 0.0845 0.0775 0.0800 31,000 +0.01(+9.59%)
Nov 10, 2022 0.0802 0.0810 0.0730 0.0730 64,500 -0.00(-5.19%)
Nov 09, 2022 0.0885 0.0885 0.0770 0.0770 48,500 -0.01(-13.19%)
Nov 08, 2022 0.0808 0.0893 0.0755 0.0887 72,613 -0.00(-1.00%)
Nov 07, 2022 0.0791 0.0896 0.0701 0.0896 74,915 +0.01(+12.85%)
Nov 04, 2022 0.0700 0.0794 0.0635 0.0794 117,487 -0.00(-0.13%)
Nov 03, 2022 0.0720 0.0795 0.0713 0.0795 24,100 +0.01(+11.50%)
Nov 02, 2022 0.0890 0.0890 0.0710 0.0713 99,555 -0.01(-14.71%)
Nov 01, 2022 0.0700 0.0990 0.0700 0.0836 136,140 -0.00(-1.65%)
Oct 31, 2022 0.0731 0.1090 0.0454 0.0850 1,554,299 +0.01(+9.68%)
Oct 28, 2022 0.0775 0.0775 0.0686 0.0775 123,367 -0.00(-2.52%)
Oct 27, 2022 0.0997 0.0997 0.0720 0.0795 310,808 -0.01(-11.67%)
Oct 26, 2022 0.0950 0.1040 0.0900 0.0900 42,883 -0.01(-14.20%)
Oct 25, 2022 0.0931 0.1050 0.0880 0.1049 329,167 -0.00(-0.10%)
Oct 24, 2022 0.0997 0.1050 0.0857 0.1050 84,660 +0.00(+2.04%)
Oct 21, 2022 0.1075 0.1089 0.0858 0.1029 216,047 +0.00(+0.00%)
Oct 20, 2022 0.1060 0.1150 0.1020 0.1029 72,750 -0.01(-7.71%)
Oct 19, 2022 0.1150 0.1150 0.1080 0.1115 61,000 -0.01(-7.08%)
Oct 18, 2022 0.1200 0.1245 0.1108 0.1200 78,065 -0.01(-4.00%)
Oct 17, 2022 0.1140 0.1285 0.1030 0.1250 289,095 +0.02(+19.05%)
Oct 14, 2022 0.1200 0.1200 0.1030 0.1050 66,981 -0.01(-10.64%)
Oct 13, 2022 0.1378 0.1378 0.1175 0.1175 192,375 -0.02(-14.73%)
Oct 12, 2022 0.1353 0.1380 0.1305 0.1378 95,120 -0.00(-0.86%)
Oct 11, 2022 0.1360 0.1390 0.1275 0.1390 253,761 +0.02(+15.83%)
Oct 10, 2022 0.1310 0.1390 0.1105 0.1200 693,819 +0.01(+7.14%)
Oct 07, 2022 0.0980 0.1380 0.0962 0.1120 167,882 +0.01(+9.80%)
Oct 06, 2022 0.1037 0.1079 0.0960 0.1020 95,105 -0.01(-5.47%)
Oct 05, 2022 0.1015 0.1079 0.0950 0.1079 135,622 +0.00(+0.00%)
Oct 04, 2022 0.0997 0.1090 0.0883 0.1079 458,804 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.