Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 28, 2017 0.0004 0.0008 0.0004 0.0007 12,767,161 +0.00(+75.00%)
Dec 27, 2017 0.0006 0.0006 0.0004 0.0004 2,342,200 -0.00(-20.00%)
Dec 26, 2017 0.0005 0.0006 0.0005 0.0005 730,000 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0006 0.0005 0.0005 3,699,900 -0.00(-15.25%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 3,731,356 -0.00(-1.67%)
Dec 20, 2017 0.0006 0.0006 0.0004 0.0006 19,082,016 -0.00(-14.29%)
Dec 19, 2017 0.0009 0.0104 0.0006 0.0007 66,294,280 -0.00(-72.00%)
Dec 18, 2017 0.0005 0.0052 0.0005 0.0025 264,087,248 +0.00(+400.00%)
Dec 15, 2017 0.0005 0.0005 0.0005 0.0005 411 +0.00(+0.00%)
Dec 14, 2017 0.0006 0.0006 0.0005 0.0005 1,100,201 -0.00(-16.67%)
Dec 13, 2017 0.0007 0.0007 0.0005 0.0006 3,040,999 -0.00(-14.29%)
Dec 12, 2017 0.0006 0.0007 0.0006 0.0007 5,165,500 +0.00(+75.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 0.0004 40,174 -0.00(-20.00%)
Dec 08, 2017 0.0005 0.0006 0.0005 0.0005 1,230,000 +0.00(+0.00%)
Dec 07, 2017 0.0005 0.0005 0.0005 0.0005 437,390 -0.00(-1.96%)
Dec 06, 2017 0.0005 0.0005 0.0005 0.0005 3,000,200 +0.00(+2.00%)
Dec 05, 2017 0.0005 0.0005 0.0005 0.0005 2,700,264 +0.00(+0.00%)
Dec 04, 2017 0.0007 0.0005 0.0005 2,200,070 -0.00(-28.57%)
Dec 01, 2017 0.0006 0.0007 0.0006 0.0007 8,040,860 +0.00(+40.00%)
Nov 30, 2017 0.0006 0.0006 0.0005 0.0005 600,000 +0.00(+0.00%)
Nov 29, 2017 0.0007 0.0007 0.0005 0.0005 7,449,100 -0.00(-28.57%)
Nov 28, 2017 0.0004 0.0009 0.0004 0.0007 27,881,776 +0.00(+75.00%)
Nov 27, 2017 0.0004 0.0004 0.0004 0.0004 300,099 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0 -0.00(-31.03%)
Nov 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+45.00%)
Nov 10, 2017 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Nov 09, 2017 0.0005 0.0005 0.0004 0.0004 200 +0.00(+12.50%)
Nov 08, 2017 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Nov 02, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 31, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2017 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0005 0.0004 0.0005 1,700,000 +0.00(+0.00%)
Oct 18, 2017 0.0005 0.0005 0.0004 0.0005 3,000,000 +0.00(+0.00%)
Oct 17, 2017 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+0.00%)
Oct 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0007 0.0005 0.0005 300 +0.00(+0.00%)
Oct 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0005 0.0005 0.0005 250,100 +0.00(+0.00%)
Oct 05, 2017 0.0005 0.0005 0.0005 0.0005 200 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.