Lithium Australia Ltd (OP: LMMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 0.0256 | 0 | +0.00(+23.67%) | |||
| Dec 27, 2023 | 0.0189 | 0.0207 | 0.0189 | 0.0207 | 18,200 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0207 | 0 | +0.00(+3.50%) | |||
| Dec 14, 2023 | 0.0200 | 0 | -0.00(-10.71%) | |||
| Dec 13, 2023 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 100,000 | +0.01(+43.59%) |
| Dec 11, 2023 | 0.0156 | 0 | +0.00(+9.86%) | |||
| Dec 06, 2023 | 0.0142 | 0 | -0.00(-12.88%) | |||
| Dec 01, 2023 | 0.0163 | 0 | -0.01(-28.19%) | |||
| Nov 29, 2023 | 0.0227 | 0 | -0.00(-9.20%) | |||
| Nov 21, 2023 | 0.0250 | 0 | +0.00(+6.38%) | |||
| Nov 20, 2023 | 0.0206 | 0.0235 | 0.0206 | 0.0235 | 23,632 | +0.00(+20.51%) |
| Nov 15, 2023 | 0.0195 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0195 | 0.0255 | 0.0195 | 0.0195 | 1,700 | -0.00(-2.99%) |
| Nov 13, 2023 | 0.0195 | 0.0201 | 0.0195 | 0.0201 | 13,500 | +0.00(+0.50%) |
| Nov 03, 2023 | 0.0200 | 0 | +0.00(+5.26%) | |||
| Nov 02, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 | +0.00(+9.83%) |
| Oct 25, 2023 | 0.0173 | 0 | -0.00(-3.35%) | |||
| Oct 23, 2023 | 0.0179 | 0 | -0.00(-10.50%) | |||
| Oct 19, 2023 | 0.0200 | 0 | -0.00(-12.28%) | |||
| Oct 12, 2023 | 0.0228 | 1 | -0.00(-8.06%) | |||
| Oct 06, 2023 | 0.0248 | 0 | +0.01(+25.89%) | |||
| Oct 03, 2023 | 0.0197 | 0 | -0.00(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
