Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0385 0.0400 0.0337 0.0400 179,000 +0.00(+2.83%)
Dec 28, 2023 0.0372 0.0389 0.0372 0.0389 156,100 -0.00(-2.75%)
Dec 27, 2023 0.0420 0.0420 0.0371 0.0400 204,700 -0.00(-1.23%)
Dec 26, 2023 0.0410 0.0429 0.0405 0.0405 30,656 -0.00(-5.81%)
Dec 22, 2023 0.0430 0.0430 0.0430 0.0430 9,500 -0.00(-5.29%)
Dec 19, 2023 0.0454 0 +0.00(+9.93%)
Dec 18, 2023 0.0460 0.0476 0.0411 0.0413 207,760 -0.00(-8.43%)
Dec 15, 2023 0.0451 0.0451 0.0451 0.0451 2,000 +0.00(+3.92%)
Dec 11, 2023 0.0434 0 +0.00(+5.85%)
Dec 08, 2023 0.0476 0.0476 0.0410 0.0410 32,550 -0.01(-12.39%)
Dec 06, 2023 0.0468 0 +0.00(+6.61%)
Dec 05, 2023 0.0439 0.0439 0.0439 0.0439 49,000 -0.01(-12.20%)
Dec 04, 2023 0.0500 0.0500 0.0442 0.0500 20,000 -0.00(-1.96%)
Nov 24, 2023 0.0510 0 -0.00(-1.92%)
Nov 21, 2023 0.0520 0 +0.00(+1.76%)
Nov 17, 2023 0.0511 0 -0.00(-2.67%)
Nov 16, 2023 0.0525 0.0526 0.0525 0.0525 46,000 -0.01(-10.26%)
Nov 15, 2023 0.0585 0.0585 0.0585 0.0585 7,000 +0.00(+4.84%)
Nov 14, 2023 0.0558 0.0558 0.0558 0.0558 9,000 -0.00(-1.41%)
Nov 13, 2023 0.0600 0.0600 0.0520 0.0566 62,352 +0.00(+4.43%)
Nov 10, 2023 0.0600 0.0600 0.0522 0.0542 215,106 -0.01(-12.44%)
Nov 09, 2023 0.0653 0.0653 0.0575 0.0619 38,437 +0.00(+0.81%)
Nov 08, 2023 0.0575 0.0614 0.0575 0.0614 28,368 +0.01(+11.03%)
Nov 07, 2023 0.0521 0.0553 0.0521 0.0553 20,000 +0.00(+2.60%)
Nov 02, 2023 0.0539 0 -0.01(-8.64%)
Nov 01, 2023 0.0590 0.0652 0.0590 0.0590 134,517 -0.00(-4.99%)
Oct 31, 2023 0.0622 0.0626 0.0591 0.0621 37,500 -0.00(-3.57%)
Oct 30, 2023 0.0644 0.0644 0.0644 0.0644 25,000 -0.00(-2.13%)
Oct 27, 2023 0.0658 0.0658 0.0658 0.0658 600 +0.01(+9.30%)
Oct 26, 2023 0.0602 0.0650 0.0602 0.0602 45,000 -0.00(-4.44%)
Oct 25, 2023 0.0627 0.0700 0.0627 0.0630 43,600 -0.00(-3.08%)
Oct 24, 2023 0.0644 0.0650 0.0644 0.0650 13,700 -0.00(-5.39%)
Oct 23, 2023 0.0640 0.0700 0.0620 0.0687 65,000 +0.00(+4.41%)
Oct 20, 2023 0.0658 0.0658 0.0658 0.0658 40,571 +0.00(+4.78%)
Oct 19, 2023 0.0628 0.0628 0.0628 0.0628 300 -0.01(-7.37%)
Oct 18, 2023 0.0695 0.0695 0.0678 0.0678 15,436 -0.00(-0.15%)
Oct 17, 2023 0.0681 0.0681 0.0679 0.0679 45,000 -0.00(-3.00%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+14.57%)
Oct 11, 2023 0.0648 0.0664 0.0611 0.0611 18,000 -0.00(-6.72%)
Oct 10, 2023 0.0678 0.0678 0.0655 0.0655 40,000 +0.00(+2.18%)
Oct 09, 2023 0.0671 0.0671 0.0641 0.0641 10,000 -0.00(-7.10%)
Oct 06, 2023 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-1.43%)
Oct 05, 2023 0.0700 0.0700 0.0700 0.0700 6,500 +0.01(+16.09%)
Oct 04, 2023 0.0603 0.0603 0.0603 0.0603 20,000 -0.01(-13.86%)
Oct 03, 2023 0.0695 0.0700 0.0695 0.0700 90,000 +0.00(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.