Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Dec 28, 2017 0.0074 0.0074 0.0064 0.0067 18,155,406 -0.00(-4.29%)
Dec 27, 2017 0.0070 0.0072 0.0062 0.0070 13,967,010 +0.00(+6.06%)
Dec 26, 2017 0.0072 0.0072 0.0060 0.0066 22,021,492 +0.00(+6.45%)
Dec 22, 2017 0.0058 0.0065 0.0056 0.0062 21,179,568 +0.00(+10.71%)
Dec 21, 2017 0.0060 0.0060 0.0049 0.0056 19,224,830 -0.00(-3.45%)
Dec 20, 2017 0.0047 0.0065 0.0046 0.0058 55,638,768 +0.00(+26.09%)
Dec 19, 2017 0.0049 0.0049 0.0040 0.0046 14,426,615 +0.00(+0.00%)
Dec 18, 2017 0.0046 0.0046 0.0041 0.0046 9,146,764 +0.00(+4.55%)
Dec 15, 2017 0.0046 0.0050 0.0038 0.0044 22,079,000 +0.00(+2.33%)
Dec 14, 2017 0.0036 0.0047 0.0035 0.0043 56,522,992 +0.00(+22.86%)
Dec 13, 2017 0.0034 0.0036 0.0033 0.0035 5,863,119 -0.00(-5.41%)
Dec 12, 2017 0.0037 0.0037 0.0033 0.0037 5,874,103 +0.00(+0.00%)
Dec 11, 2017 0.0037 0.0037 0.0033 0.0037 5,374,574 +0.00(+2.78%)
Dec 08, 2017 0.0037 0.0037 0.0033 0.0036 10,349,973 -0.00(-2.70%)
Dec 07, 2017 0.0038 0.0038 0.0033 0.0037 4,712,113 +0.00(+0.00%)
Dec 06, 2017 0.0036 0.0038 0.0033 0.0037 8,283,748 +0.00(+2.78%)
Dec 05, 2017 0.0035 0.0039 0.0033 0.0036 9,489,043 -0.00(-2.70%)
Dec 04, 2017 0.0033 0.0038 0.0032 0.0037 8,676,990 +0.00(+5.71%)
Dec 01, 2017 0.0036 0.0036 0.0035 0.0035 7,412,637 +0.00(+0.29%)
Nov 30, 2017 0.0033 0.0035 0.0032 0.0035 15,331,732 -0.00(-3.06%)
Nov 29, 2017 0.0040 0.0042 0.0033 0.0036 10,095,736 -0.00(-5.26%)
Nov 28, 2017 0.0033 0.0039 0.0032 0.0038 27,216,964 +0.00(+15.15%)
Nov 27, 2017 0.0030 0.0035 0.0030 0.0033 15,938,798 -0.00(-5.71%)
Nov 24, 2017 0.0036 0.0036 0.0030 0.0035 2,480,600 -0.00(-2.78%)
Nov 22, 2017 0.0034 0.0036 0.0030 0.0036 8,617,698 +0.00(+5.88%)
Nov 21, 2017 0.0036 0.0038 0.0031 0.0034 12,839,337 -0.00(-5.56%)
Nov 20, 2017 0.0037 0.0039 0.0034 0.0036 6,552,279 +0.00(+0.00%)
Nov 17, 2017 0.0037 0.0037 0.0034 0.0036 7,332,337 -0.00(-2.70%)
Nov 16, 2017 0.0037 0.0037 0.0035 0.0037 6,601,643 +0.00(+0.00%)
Nov 15, 2017 0.0036 0.0039 0.0035 0.0037 4,882,822 -0.00(-4.88%)
Nov 14, 2017 0.0040 0.0040 0.0036 0.0039 6,113,742 -0.00(-2.75%)
Nov 13, 2017 0.0037 0.0041 0.0037 0.0040 2,465,400 +0.00(+2.56%)
Nov 10, 2017 0.0039 0.0040 0.0037 0.0039 9,094,193 -0.00(-2.50%)
Nov 09, 2017 0.0041 0.0042 0.0037 0.0040 7,945,690 -0.00(-2.44%)
Nov 08, 2017 0.0042 0.0042 0.0038 0.0041 2,514,283 -0.00(-2.38%)
Nov 07, 2017 0.0040 0.0042 0.0039 0.0042 8,192,681 +0.00(+5.00%)
Nov 06, 2017 0.0041 0.0042 0.0038 0.0040 4,070,339 +0.00(+2.56%)
Nov 03, 2017 0.0036 0.0040 0.0036 0.0039 4,653,830 +0.00(+5.41%)
Nov 02, 2017 0.0039 0.0040 0.0035 0.0037 17,095,776 -0.00(-5.13%)
Nov 01, 2017 0.0037 0.0041 0.0037 0.0039 7,218,802 -0.00(-4.88%)
Oct 31, 2017 0.0039 0.0041 0.0033 0.0041 8,322,799 +0.00(+5.13%)
Oct 30, 2017 0.0039 0.0039 0.0036 0.0039 7,684,467 -0.00(-2.50%)
Oct 27, 2017 0.0036 0.0041 0.0036 0.0040 5,553,069 +0.00(+2.30%)
Oct 26, 2017 0.0038 0.0040 0.0036 0.0039 4,108,927 -0.00(-2.25%)
Oct 25, 2017 0.0041 0.0041 0.0038 0.0040 5,340,289 +0.00(+2.56%)
Oct 24, 2017 0.0039 0.0043 0.0039 0.0039 1,769,641 -0.00(-2.50%)
Oct 23, 2017 0.0041 0.0043 0.0037 0.0040 4,890,726 -0.00(-2.44%)
Oct 20, 2017 0.0040 0.0042 0.0038 0.0041 4,691,099 -0.00(-2.38%)
Oct 19, 2017 0.0041 0.0043 0.0040 0.0042 5,121,269 -0.00(-2.33%)
Oct 18, 2017 0.0040 0.0044 0.0040 0.0043 5,486,145 +0.00(+4.88%)
Oct 17, 2017 0.0041 0.0041 0.0040 0.0041 9,524,474 +0.00(+0.00%)
Oct 16, 2017 0.0045 0.0045 0.0040 0.0041 12,004,009 -0.00(-10.87%)
Oct 13, 2017 0.0047 0.0048 0.0043 0.0046 13,227,049 -0.00(-2.13%)
Oct 12, 2017 0.0055 0.0055 0.0047 0.0047 22,233,076 -0.00(-14.55%)
Oct 11, 2017 0.0047 0.0056 0.0046 0.0055 31,669,278 +0.00(+17.02%)
Oct 10, 2017 0.0045 0.0047 0.0045 0.0047 3,108,504 +0.00(+2.17%)
Oct 09, 2017 0.0045 0.0046 0.0043 0.0046 6,113,380 +0.00(+2.22%)
Oct 06, 2017 0.0046 0.0046 0.0044 0.0045 3,766,297 +0.00(+2.27%)
Oct 05, 2017 0.0046 0.0048 0.0043 0.0044 8,753,739 -0.00(-6.38%)
Oct 04, 2017 0.0044 0.0047 0.0041 0.0047 7,486,061 +0.00(+11.90%)
Oct 03, 2017 0.0045 0.0046 0.0041 0.0042 5,829,153 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.