Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.020 1.020 1.020 63,845 +0.00(+0.00%)
Dec 30, 2020 1.020 1.020 1.010 1.020 63,845 +0.00(+0.00%)
Dec 29, 2020 1.200 1.200 1.020 1.020 108,857 -0.18(-15.00%)
Dec 28, 2020 1.250 1.250 1.200 1.200 4,681 -0.05(-4.00%)
Dec 24, 2020 1.230 1.300 1.100 1.250 96,200 +0.15(+13.64%)
Dec 23, 2020 1.035 1.100 1.035 1.100 1,487 -0.04(-3.51%)
Dec 22, 2020 1.150 1.150 1.140 1.140 200 -0.01(-0.87%)
Dec 21, 2020 1.100 1.205 1.050 1.150 28,350 +0.00(+0.00%)
Dec 18, 2020 1.250 1.250 0.8600 1.150 5,400 -0.10(-8.00%)
Dec 17, 2020 0.9800 1.250 0.9800 1.250 15,240 +0.27(+27.55%)
Dec 16, 2020 1.000 1.015 0.9800 0.9800 5,522 -0.02(-2.00%)
Dec 15, 2020 1.000 1.030 1.000 1.000 5,875 +0.00(+0.00%)
Dec 14, 2020 0.9256 1.040 0.8511 1.000 17,179 +0.00(+0.00%)
Dec 11, 2020 1.030 1.030 0.9500 1.000 5,700 +0.00(+0.00%)
Dec 10, 2020 0.9000 1.000 0.9000 1.000 11,124 +0.10(+10.99%)
Dec 04, 2020 0.9010 0.9010 0.9010 0 +0.00(+0.00%)
Dec 03, 2020 0.9010 0.9010 0.9010 0.9010 1,601 +0.00(+0.11%)
Dec 01, 2020 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Nov 30, 2020 0.9750 0.9900 0.9750 0.9900 13,220 +0.05(+5.60%)
Nov 27, 2020 0.9375 0.9375 0.9375 0.9375 100 -0.00(-0.27%)
Nov 24, 2020 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Nov 23, 2020 0.9200 0.9200 0.9200 0.9200 103 -0.05(-5.15%)
Nov 20, 2020 0.9550 0.9700 0.9550 0.9700 2,100 +0.02(+2.11%)
Nov 19, 2020 0.9700 0.9750 0.9500 0.9500 11,539 +0.12(+14.46%)
Nov 17, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 16, 2020 0.8300 0.8300 0.8300 16 +0.00(+0.00%)
Nov 13, 2020 0.8700 0.8700 0.8300 0.8300 16,700 -0.14(-14.43%)
Nov 12, 2020 0.9125 0.9700 0.9125 0.9700 2,024 +0.01(+1.04%)
Nov 11, 2020 0.8501 0.9900 0.8501 0.9600 11,375 +0.11(+12.94%)
Nov 10, 2020 0.8900 0.8900 0.8500 0.8500 20,050 -0.02(-1.73%)
Nov 09, 2020 0.8750 0.9000 0.8500 0.8650 15,545 -0.01(-1.15%)
Nov 06, 2020 0.8751 0.8751 0.8751 0.8751 100 -0.04(-4.37%)
Nov 04, 2020 0.9151 0.9151 0.9151 0 +0.00(+0.00%)
Nov 03, 2020 0.9151 0.9151 0.9151 0.9151 150 -0.08(-8.49%)
Oct 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 28, 2020 1.000 1.000 1.000 0 +0.15(+17.65%)
Oct 26, 2020 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Oct 21, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 19, 2020 0.9000 0.9000 0.9000 0 -0.15(-14.29%)
Oct 16, 2020 1.050 1.050 1.050 10 +0.00(+0.00%)
Oct 15, 2020 0.9500 1.050 0.9500 1.050 19,879 +0.22(+26.51%)
Oct 14, 2020 0.8300 0.8300 0.8300 0.8300 1,235 -0.02(-2.35%)
Oct 13, 2020 1.000 1.000 0.8300 0.8500 26,025 -0.12(-12.37%)
Oct 12, 2020 0.9700 0.9700 0.9700 0.9700 950 +0.02(+2.11%)
Oct 09, 2020 0.9450 1.000 0.9450 0.9500 13,700 +0.14(+17.28%)
Oct 08, 2020 0.9500 0.9500 0.8100 0.8100 10,589 -0.19(-19.00%)
Oct 07, 2020 0.8851 1.000 0.8851 1.000 8,745 +0.05(+5.26%)
Oct 06, 2020 0.9500 0.9500 0.9500 0.9500 350 -0.03(-3.06%)
Oct 05, 2020 0.9800 0.9800 0.9800 0.9800 4,550 +0.03(+3.16%)
Oct 02, 2020 0.9650 0.9650 0.9500 0.9500 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.