Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7600 0.7700 0.7600 0.7700 3,000 +0.02(+2.67%)
Dec 30, 2019 0.8100 0.8800 0.6720 0.7500 61,233 -0.07(-8.54%)
Dec 27, 2019 0.8200 0.8200 0.8200 0.8200 24,100 +0.00(+0.00%)
Dec 23, 2019 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Dec 20, 2019 0.8300 0.8580 0.8300 0.8300 31,700 +0.00(+0.00%)
Dec 19, 2019 0.7950 0.8300 0.7300 0.8300 9,301 +0.10(+13.70%)
Dec 18, 2019 0.8000 0.8200 0.7300 0.7300 23,511 -0.07(-8.75%)
Dec 17, 2019 0.8000 0.8000 0.8000 0.8000 3,500 -0.01(-1.23%)
Dec 16, 2019 0.8100 0.8100 0.8100 76 +0.00(+0.00%)
Dec 13, 2019 0.7700 0.8100 0.7400 0.8100 16,800 -0.03(-3.57%)
Dec 12, 2019 0.8400 0.8400 0.7000 0.8400 57,964 +0.00(+0.00%)
Dec 11, 2019 0.8300 0.8500 0.8300 0.8400 21,608 +0.04(+5.00%)
Dec 10, 2019 0.7500 0.8000 0.7000 0.8000 5,409 +0.15(+23.08%)
Dec 09, 2019 0.7500 0.7500 0.6500 0.6500 4,000 -0.20(-23.53%)
Dec 06, 2019 0.7250 0.8500 0.7250 0.8500 17,700 +0.22(+34.66%)
Dec 05, 2019 0.7500 0.7500 0.6312 0.6312 2,055 -0.07(-10.15%)
Nov 27, 2019 0.7025 0.7025 0.7025 0 +0.00(+0.36%)
Nov 26, 2019 0.7500 0.7500 0.7000 0.7000 4,230 -0.05(-6.67%)
Nov 22, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 21, 2019 0.6906 0.7500 0.6906 0.7500 7,358 +0.00(+0.00%)
Nov 15, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.32%)
Nov 14, 2019 0.7402 0.7402 0.7402 100 +0.00(+0.00%)
Nov 13, 2019 0.8000 0.9500 0.6808 0.7402 29,220 -0.06(-7.48%)
Nov 12, 2019 0.8000 0.8600 0.8000 0.8000 8,792 +0.00(+0.00%)
Nov 08, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Nov 05, 2019 0.8000 0.9500 0.8000 0.9500 3,863 +0.15(+18.75%)
Oct 31, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 30, 2019 0.8000 0.8000 0.8000 94 +0.00(+0.00%)
Oct 28, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 25, 2019 0.7500 0.7500 0.7500 0.7500 1,200 +0.00(+0.00%)
Oct 24, 2019 0.7500 0.7500 0.7500 0.7500 300 -0.10(-11.76%)
Oct 23, 2019 0.8400 0.8500 0.8400 0.8500 5,735 +0.05(+6.25%)
Oct 22, 2019 0.8000 0.8000 0.8000 0.8000 5,063 +0.00(+0.00%)
Oct 18, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 17, 2019 0.8500 0.8500 0.8000 0.8000 3,543 +0.05(+6.67%)
Oct 16, 2019 0.8200 0.8900 0.7500 0.7500 7,000 +0.09(+13.64%)
Oct 15, 2019 0.7600 0.7600 0.6600 0.6600 2,734 -0.12(-15.38%)
Oct 14, 2019 0.7800 0.7800 0.7800 0.7800 150 -0.07(-8.24%)
Oct 09, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 08, 2019 0.8900 0.8900 0.8500 0.8500 7,241 +0.14(+19.53%)
Oct 07, 2019 0.9000 0.9000 0.7111 0.7111 31,664 -0.14(-16.34%)
Oct 04, 2019 0.8350 0.8500 0.8200 0.8500 36,100 +0.03(+3.66%)
Oct 03, 2019 0.8200 0.8500 0.8200 0.8200 9,950 +0.05(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.