Experian plc (OP: EXPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 21.79 | 18,105 | +0.00(+0.00%) | |||
| Dec 27, 2017 | 21.76 | 21.76 | 21.55 | 21.55 | 4,795 | +0.11(+0.52%) |
| Dec 26, 2017 | 21.55 | 21.55 | 21.44 | 21.44 | 295 | +0.17(+0.79%) |
| Dec 21, 2017 | 21.27 | 21.27 | 21.27 | 0 | +0.05(+0.24%) | |
| Dec 20, 2017 | 21.22 | 21.22 | 21.22 | 21.22 | 745 | -0.21(-0.98%) |
| Dec 15, 2017 | 21.43 | 21.43 | 21.43 | 84 | +0.24(+1.13%) | |
| Dec 14, 2017 | 21.19 | 21.19 | 21.19 | 21.19 | 100 | -0.08(-0.38%) |
| Dec 12, 2017 | 21.27 | 21.27 | 21.27 | 241 | +0.20(+0.95%) | |
| Dec 11, 2017 | 21.03 | 21.35 | 21.03 | 21.07 | 1,102 | +0.14(+0.67%) |
| Dec 07, 2017 | 20.93 | 20.93 | 20.93 | 124 | +0.08(+0.38%) | |
| Dec 05, 2017 | 20.85 | 20.85 | 20.85 | 58 | +0.24(+1.16%) | |
| Dec 04, 2017 | 20.61 | 20.61 | 20.61 | 20.61 | 1,584 | -0.22(-1.04%) |
| Nov 30, 2017 | 20.83 | 20.83 | 20.83 | 0 | -0.27(-1.30%) | |
| Nov 29, 2017 | 21.10 | 21.10 | 21.10 | 21.10 | 476 | -0.14(-0.66%) |
| Nov 28, 2017 | 20.86 | 21.24 | 20.86 | 21.24 | 3,686 | +0.11(+0.54%) |
| Nov 27, 2017 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | +0.59(+2.85%) |
| Nov 22, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.11(-0.53%) | |
| Nov 21, 2017 | 20.42 | 20.65 | 20.42 | 20.65 | 2,175 | +0.32(+1.57%) |
| Nov 16, 2017 | 20.33 | 20.33 | 20.33 | 0 | -0.99(-4.64%) | |
| Nov 10, 2017 | 21.32 | 21.32 | 21.32 | 0 | +0.50(+2.40%) | |
| Nov 03, 2017 | 20.82 | 20.82 | 20.82 | 0 | +0.29(+1.41%) | |
| Nov 02, 2017 | 20.53 | 20.53 | 20.53 | 20.53 | 3,199 | -0.01(-0.05%) |
| Nov 01, 2017 | 20.55 | 20.55 | 20.54 | 20.54 | 1,468 | -0.26(-1.25%) |
| Oct 30, 2017 | 20.80 | 20.80 | 20.80 | 8 | +0.01(+0.05%) | |
| Oct 27, 2017 | 20.56 | 20.79 | 20.56 | 20.79 | 7,924 | +0.51(+2.51%) |
| Oct 24, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.24(-1.17%) | |
| Oct 23, 2017 | 20.52 | 20.52 | 20.52 | 20.52 | 161 | -0.04(-0.19%) |
| Oct 20, 2017 | 20.56 | 20.56 | 20.56 | 20.56 | 1,517 | +0.09(+0.44%) |
| Oct 19, 2017 | 20.47 | 20.47 | 20.47 | 20.47 | 244 | +0.34(+1.69%) |
| Oct 17, 2017 | 20.13 | 20.13 | 20.13 | 91 | -0.21(-1.03%) | |
| Oct 16, 2017 | 20.34 | 20.34 | 20.34 | 20.34 | 215 | -0.26(-1.26%) |
| Oct 13, 2017 | 20.34 | 20.60 | 20.32 | 20.60 | 1,810 | -0.03(-0.15%) |
| Oct 11, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.78(+3.93%) | |
| Oct 06, 2017 | 19.85 | 19.85 | 19.85 | 1 | -0.25(-1.24%) | |
| Oct 05, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 112 | -0.01(-0.05%) |
| Oct 04, 2017 | 20.25 | 20.28 | 20.11 | 20.11 | 3,564 | +0.08(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
