Indicators

Alliance Bioenergy Plus Inc (OP: ALLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		0.0100	0.0100	0.0100	0	-0.01(-49.75%)
Oct 22, 2018	0.0250	0.0284	0.0190	0.0199	406,733	-0.01(-20.40%)
Oct 19, 2018	0.0199	0.0275	0.0199	0.0250	238,300	+0.01(+31.58%)
Oct 18, 2018	0.0190	0.0190	0.0190	0.0190	156,000	+0.00(+0.00%)
Oct 17, 2018	0.0179	0.0200	0.0150	0.0190	212,300	+0.00(+0.00%)
Oct 16, 2018	0.0186	0.0200	0.0171	0.0190	241,821	+0.00(+11.11%)
Oct 15, 2018	0.0186	0.0186	0.0171	0.0171	77,351	+0.00(+0.59%)
Oct 12, 2018	0.0155	0.0200	0.0155	0.0170	126,300	+0.00(+0.00%)
Oct 11, 2018	0.0230	0.0230	0.0150	0.0170	613,375	-0.00(-15.00%)
Oct 10, 2018	0.0214	0.0290	0.0112	0.0200	1,212,590	-0.00(-9.50%)
Oct 09, 2018	0.0220	0.0221	0.0220	0.0221	40,000	+0.00(+3.27%)
Oct 08, 2018	0.0247	0.0247	0.0213	0.0214	213,950	-0.01(-22.18%)
Oct 05, 2018	0.0274	0.0275	0.0274	0.0275	6,500	+0.00(+5.77%)
Oct 04, 2018	0.0259	0.0260	0.0259	0.0260	100,000	-0.00(-13.33%)
Oct 03, 2018	0.0231	0.0300	0.0231	0.0300	172,564	+0.00(+20.00%)
Oct 02, 2018	0.0300	0.0300	0.0241	0.0250	51,520	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.