Thyssenkrupp Ag ADR (OP: TKAMY )
4.960
+0.020
(+0.40%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 23.95 | 23.95 | 23.95 | 0 | -0.80(-3.23%) | |
| Dec 14, 2016 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| Dec 13, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 460 | -0.70(-2.75%) |
| Dec 07, 2016 | 25.45 | 25.45 | 25.45 | 2 | +2.23(+9.60%) | |
| Dec 05, 2016 | 23.22 | 23.22 | 23.22 | 0 | +0.37(+1.62%) | |
| Dec 01, 2016 | 22.85 | 22.85 | 22.85 | 32 | -1.15(-4.79%) | |
| Oct 13, 2016 | 24.00 | 24.00 | 24.00 | 0 | -0.80(-3.23%) | |
| Oct 11, 2016 | 24.80 | 24.80 | 24.80 | 0 | -0.09(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
