Thyssenkrupp Ag ADR (OP: TKAMY )
4.510
-0.095
(-2.06%)
Streaming Delayed Price
Updated: 2:23 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.37(+1.95%) | |
| Dec 14, 2015 | 18.73 | 18.73 | 18.73 | 0 | -1.91(-9.27%) | |
| Dec 03, 2015 | 20.65 | 20.65 | 20.65 | 0 | -0.70(-3.28%) | |
| Dec 01, 2015 | 21.35 | 21.35 | 21.35 | 0 | +0.75(+3.64%) | |
| Nov 19, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.18(+0.86%) | |
| Nov 18, 2015 | 20.35 | 20.43 | 20.35 | 20.43 | 500 | -0.07(-0.37%) |
| Nov 11, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
