Alibaba Health Information Technology Ltd (OP: ALBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
| Dec 30, 2019 | 1.100 | 1.100 | 1.100 | 58,756 | +0.00(+0.00%) | |
| Dec 05, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Nov 26, 2019 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
| Nov 25, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 46,000 | -0.01(-0.89%) |
| Nov 22, 2019 | 1.109 | 1.120 | 1.109 | 1.120 | 3,000 | +0.17(+17.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
