Cbd Global Sciences Inc (OP: CBDNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 0 | +0.00(+0.00%) | ||||
| Nov 20, 2023 | 0.0431 | 0 | +0.01(+38.14%) | |||
| Nov 15, 2023 | 0.0312 | 0 | -0.01(-14.75%) | |||
| Nov 14, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 5,000 | -0.03(-40.97%) |
| Nov 10, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0620 | 0 | +0.00(+0.32%) | |||
| Nov 06, 2023 | 0.0606 | 0.0620 | 0.0503 | 0.0618 | 49,444 | +0.00(+0.49%) |
| Oct 31, 2023 | 0.0615 | 0 | +0.01(+11.82%) | |||
| Oct 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150 | -0.01(-11.00%) |
| Oct 26, 2023 | 0.0618 | 0 | +0.00(+3.00%) | |||
| Oct 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.17%) |
| Oct 23, 2023 | 0.0599 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0599 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0466 | 0.0599 | 0.0466 | 0.0599 | 6,300 | -0.00(-3.07%) |
| Oct 17, 2023 | 0.0401 | 0.0618 | 0.0401 | 0.0618 | 7,800 | -0.00(-0.16%) |
| Oct 13, 2023 | 0.0619 | 0 | +0.00(+3.17%) | |||
| Oct 11, 2023 | 0.0600 | 0 | -0.00(-2.60%) | |||
| Oct 10, 2023 | 0.0380 | 0.0616 | 0.0380 | 0.0616 | 64,393 | +0.02(+54.00%) |
| Oct 06, 2023 | 0.0400 | 0 | -0.02(-33.33%) | |||
| Oct 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,617 | +0.00(+0.00%) |
| Oct 03, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 55,330 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
