Fastbase Inc (OP: FBSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0148 | 0 | -0.00(-22.92%) | |||
| Dec 18, 2023 | 0.0192 | 0 | -0.00(-16.88%) | |||
| Dec 13, 2023 | 0.0231 | 0 | +0.01(+46.20%) | |||
| Nov 21, 2023 | 0.0158 | 19 | +0.01(+58.00%) | |||
| Nov 20, 2023 | 0.0095 | 0.0101 | 0.0085 | 0.0100 | 330,000 | +0.00(+33.33%) |
| Nov 14, 2023 | 0.0075 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 0.0075 | 0 | +0.00(+4.17%) | |||
| Nov 06, 2023 | 0.0072 | 0 | +0.00(+2.86%) | |||
| Oct 24, 2023 | 0.0070 | 23 | -0.00(-5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
