Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0276 0.0318 0.0196 0.0259 265,921 -0.01(-18.55%)
Dec 30, 2021 0.0275 0.0333 0.0230 0.0318 134,402 +0.00(+3.58%)
Dec 29, 2021 0.0320 0.0381 0.0307 0.0307 24,654 -0.01(-30.70%)
Dec 28, 2021 0.0375 0.0443 0.0339 0.0443 34,984 +0.01(+13.30%)
Dec 27, 2021 0.0435 0.0435 0.0341 0.0391 8,811 -0.00(-5.56%)
Dec 23, 2021 0.0324 0.0420 0.0324 0.0414 9,255 +0.01(+19.65%)
Dec 22, 2021 0.0435 0.0435 0.0342 0.0346 51,421 -0.01(-20.09%)
Dec 21, 2021 0.0329 0.0433 0.0329 0.0433 66,267 +0.01(+14.25%)
Dec 20, 2021 0.0310 0.0405 0.0310 0.0379 12,074 -0.01(-12.67%)
Dec 17, 2021 0.0403 0.0434 0.0384 0.0434 11,785 +0.00(+4.58%)
Dec 16, 2021 0.0403 0.0441 0.0381 0.0415 14,316 -0.00(-10.17%)
Dec 15, 2021 0.0350 0.0462 0.0350 0.0462 28,243 +0.01(+20.00%)
Dec 14, 2021 0.0421 0.0447 0.0385 0.0385 11,834 -0.00(-9.20%)
Dec 13, 2021 0.0419 0.0424 0.0400 0.0424 2,914 -0.01(-12.40%)
Dec 10, 2021 0.0519 0.0519 0.0484 0.0484 5,495 +0.01(+12.30%)
Dec 09, 2021 0.0402 0.0516 0.0402 0.0431 12,161 +0.00(+1.89%)
Dec 08, 2021 0.0408 0.0428 0.0408 0.0423 9,929 -0.00(-6.62%)
Dec 07, 2021 0.0388 0.0479 0.0384 0.0453 60,739 +0.01(+13.82%)
Dec 06, 2021 0.0411 0.0522 0.0387 0.0398 28,185 -0.01(-18.94%)
Dec 03, 2021 0.0458 0.0491 0.0424 0.0491 6,538 +0.01(+12.10%)
Dec 02, 2021 0.0463 0.0557 0.0420 0.0438 97,637 -0.01(-16.73%)
Dec 01, 2021 0.0487 0.0558 0.0470 0.0526 20,131 -0.00(-8.52%)
Nov 30, 2021 0.0525 0.0575 0.0470 0.0575 4,700 +0.01(+13.86%)
Nov 29, 2021 0.0538 0.0538 0.0472 0.0505 5,397 -0.00(-0.59%)
Nov 26, 2021 0.0603 0.0603 0.0498 0.0508 38,290 -0.01(-11.50%)
Nov 24, 2021 0.0600 0.0603 0.0550 0.0574 12,090 +0.00(+3.80%)
Nov 23, 2021 0.0507 0.0607 0.0507 0.0553 2,737 -0.00(-3.99%)
Nov 22, 2021 0.0593 0.0663 0.0576 0.0576 1,368 -0.01(-8.28%)
Nov 19, 2021 0.0546 0.0631 0.0545 0.0628 9,019 +0.01(+13.97%)
Nov 18, 2021 0.0595 0.0595 0.0549 0.0551 56,315 -0.01(-17.76%)
Nov 17, 2021 0.0590 0.0670 0.0584 0.0670 18,454 +0.00(+4.52%)
Nov 16, 2021 0.0594 0.0673 0.0589 0.0641 14,035 +0.01(+8.83%)
Nov 15, 2021 0.0589 0.0722 0.0589 0.0589 4,823 +0.00(+0.00%)
Nov 12, 2021 0.0548 0.0681 0.0548 0.0589 43,734 -0.00(-0.51%)
Nov 11, 2021 0.0551 0.0638 0.0551 0.0592 3,748 -0.00(-5.73%)
Nov 09, 2021 0.0643 0.0695 0.0592 0.0628 3,380 +0.00(+2.11%)
Nov 08, 2021 0.0623 0.0687 0.0583 0.0615 128,466 +0.00(+2.50%)
Nov 05, 2021 0.0647 0.0690 0.0592 0.0600 14,489 -0.00(-7.26%)
Nov 04, 2021 0.0599 0.0661 0.0599 0.0647 11,127 -0.00(-3.00%)
Nov 03, 2021 0.0652 0.0667 0.0632 0.0667 31,520 +0.00(+4.38%)
Nov 02, 2021 0.0598 0.0663 0.0598 0.0639 5,532 -0.00(-3.18%)
Nov 01, 2021 0.0639 0.0688 0.0656 0.0660 255,467 +0.00(+0.61%)
Oct 29, 2021 0.0596 0.0671 0.0596 0.0656 1,857 +0.00(+0.92%)
Oct 28, 2021 0.0682 0.0682 0.0644 0.0650 2,944 -0.01(-9.34%)
Oct 27, 2021 0.0734 0.0734 0.0690 0.0717 9,502 -0.00(-2.45%)
Oct 26, 2021 0.0600 0.0749 0.0600 0.0735 5,111 +0.00(+3.67%)
Oct 25, 2021 0.0601 0.0723 0.0601 0.0709 41,874 +0.00(+3.65%)
Oct 22, 2021 0.0570 0.0699 0.0570 0.0684 73,987 +0.00(+1.48%)
Oct 21, 2021 0.0597 0.0687 0.0597 0.0674 4,844 -0.00(-2.32%)
Oct 20, 2021 0.0601 0.0700 0.0601 0.0690 8,797 -0.00(-5.74%)
Oct 19, 2021 0.0600 0.0733 0.0600 0.0732 15,545 +0.01(+18.83%)
Oct 18, 2021 0.0593 0.0738 0.0593 0.0616 10,944 -0.01(-8.74%)
Oct 15, 2021 0.0675 0.0675 0.0664 0.0675 2,867 -0.00(-1.17%)
Oct 14, 2021 0.0676 0.0708 0.0673 0.0683 35,769 +0.00(+7.22%)
Oct 12, 2021 0.0637 0.0637 0.0637 147 -0.01(-12.98%)
Oct 11, 2021 0.0656 0.0768 0.0656 0.0732 972 +0.01(+8.61%)
Oct 08, 2021 0.0672 0.0700 0.0633 0.0674 14,530 -0.00(-5.73%)
Oct 07, 2021 0.0549 0.0722 0.0549 0.0715 33,295 +0.01(+19.17%)
Oct 06, 2021 0.0583 0.0638 0.0583 0.0600 5,513 -0.00(-5.96%)
Oct 05, 2021 0.0592 0.0638 0.0592 0.0638 8,940 +0.00(+4.08%)
Oct 04, 2021 0.0547 0.0629 0.0547 0.0613 17,985 +0.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.