Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0560 0.0560 0.0560 126,585 +0.00(+5.86%)
Dec 30, 2020 0.0458 0.0613 0.0458 0.0529 126,585 +0.00(+4.34%)
Dec 29, 2020 0.0599 0.0599 0.0495 0.0507 88,768 -0.01(-13.92%)
Dec 28, 2020 0.0420 0.0610 0.0420 0.0589 146,586 +0.00(+7.09%)
Dec 24, 2020 0.0515 0.0609 0.0507 0.0550 109,100 -0.00(-6.30%)
Dec 23, 2020 0.0635 0.0635 0.0509 0.0587 29,969 +0.00(+2.80%)
Dec 22, 2020 0.0604 0.0620 0.0569 0.0571 62,172 -0.00(-3.22%)
Dec 21, 2020 0.0642 0.0650 0.0590 0.0590 30,091 -0.00(-4.38%)
Dec 18, 2020 0.0642 0.0670 0.0590 0.0617 94,100 -0.01(-7.91%)
Dec 17, 2020 0.0597 0.0696 0.0597 0.0670 56,133 +0.00(+3.08%)
Dec 16, 2020 0.0660 0.0660 0.0621 0.0650 16,468 +0.00(+4.50%)
Dec 15, 2020 0.0676 0.0687 0.0622 0.0622 11,407 -0.01(-11.77%)
Dec 14, 2020 0.0574 0.0705 0.0574 0.0705 32,349 +0.01(+14.45%)
Dec 11, 2020 0.0693 0.0693 0.0611 0.0616 15,700 +0.00(+0.49%)
Dec 10, 2020 0.0574 0.0699 0.0574 0.0613 17,779 -0.01(-11.93%)
Dec 09, 2020 0.0709 0.0709 0.0575 0.0696 13,533 +0.01(+8.75%)
Dec 08, 2020 0.0644 0.0709 0.0582 0.0640 44,490 -0.00(-0.62%)
Dec 07, 2020 0.0840 0.0840 0.0637 0.0644 170,471 -0.01(-13.44%)
Dec 04, 2020 0.0700 0.0744 0.0620 0.0744 103,100 +0.01(+9.41%)
Dec 03, 2020 0.0639 0.0700 0.0581 0.0680 54,015 +0.01(+14.29%)
Dec 02, 2020 0.0640 0.0640 0.0574 0.0595 45,758 -0.00(-6.59%)
Dec 01, 2020 0.0618 0.0661 0.0574 0.0637 58,720 -0.00(-6.19%)
Nov 30, 2020 0.0606 0.0698 0.0580 0.0679 67,757 +0.00(+2.26%)
Nov 27, 2020 0.0698 0.0698 0.0608 0.0664 36,100 -0.00(-0.30%)
Nov 25, 2020 0.0730 0.0749 0.0603 0.0666 90,100 -0.00(-6.33%)
Nov 24, 2020 0.0606 0.0865 0.0606 0.0711 73,850 +0.00(+1.57%)
Nov 23, 2020 0.0643 0.0716 0.0643 0.0700 2,046 +0.01(+8.53%)
Nov 20, 2020 0.0780 0.0780 0.0645 0.0645 11,000 -0.01(-9.15%)
Nov 19, 2020 0.0708 0.0820 0.0648 0.0710 33,435 -0.00(-0.98%)
Nov 18, 2020 0.0703 0.0731 0.0640 0.0717 28,932 +0.00(+0.70%)
Nov 17, 2020 0.0638 0.0800 0.0638 0.0712 7,048 -0.00(-5.57%)
Nov 16, 2020 0.0820 0.0820 0.0638 0.0754 9,444 +0.01(+11.87%)
Nov 13, 2020 0.0637 0.0748 0.0637 0.0674 13,300 +0.00(+1.05%)
Nov 12, 2020 0.0637 0.0723 0.0637 0.0667 3,958 -0.00(-6.06%)
Nov 11, 2020 0.0708 0.0815 0.0637 0.0710 34,066 +0.00(+7.25%)
Nov 10, 2020 0.0647 0.0774 0.0647 0.0662 8,728 -0.00(-1.63%)
Nov 09, 2020 0.0649 0.0743 0.0601 0.0673 31,415 +0.00(+0.75%)
Nov 06, 2020 0.0750 0.0750 0.0659 0.0668 30,500 -0.01(-11.17%)
Nov 05, 2020 0.0784 0.0830 0.0713 0.0752 30,867 -0.00(-2.34%)
Nov 04, 2020 0.0835 0.0890 0.0670 0.0770 13,603 +0.01(+13.91%)
Nov 03, 2020 0.0673 0.0887 0.0673 0.0676 4,061 -0.01(-16.54%)
Nov 02, 2020 0.0670 0.0810 0.0670 0.0810 35,338 +0.01(+18.08%)
Oct 30, 2020 0.0700 0.0700 0.0634 0.0686 24,600 +0.00(+3.16%)
Oct 29, 2020 0.0665 0.0700 0.0663 0.0665 41,421 -0.01(-15.72%)
Oct 28, 2020 0.0631 0.0991 0.0627 0.0789 19,230 -0.01(-8.26%)
Oct 27, 2020 0.0777 0.0860 0.0650 0.0860 11,415 +0.02(+30.30%)
Oct 26, 2020 0.0740 0.0860 0.0660 0.0660 5,010 -0.01(-18.01%)
Oct 23, 2020 0.0860 0.0901 0.0804 0.0805 45,700 +0.01(+13.54%)
Oct 22, 2020 0.0780 0.0857 0.0675 0.0709 20,681 -0.00(-4.70%)
Oct 21, 2020 0.0682 0.0812 0.0677 0.0744 27,389 -0.00(-4.12%)
Oct 20, 2020 0.0735 0.0776 0.0620 0.0776 50,644 +0.01(+10.86%)
Oct 19, 2020 0.0530 0.0700 0.0530 0.0700 37,608 +0.00(+6.87%)
Oct 16, 2020 0.0748 0.0748 0.0462 0.0655 16,200 -0.00(-6.43%)
Oct 15, 2020 0.0749 0.0749 0.0585 0.0700 6,863 -0.00(-5.02%)
Oct 14, 2020 0.0742 0.0749 0.0471 0.0737 14,226 -0.00(-1.47%)
Oct 13, 2020 0.0685 0.0748 0.0566 0.0748 54,297 +0.01(+9.20%)
Oct 12, 2020 0.0601 0.0750 0.0601 0.0685 17,445 -0.01(-11.61%)
Oct 09, 2020 0.0704 0.0775 0.0628 0.0775 85,000 +0.00(+1.04%)
Oct 08, 2020 0.0790 0.0790 0.0625 0.0767 14,858 -0.00(-4.12%)
Oct 07, 2020 0.0760 0.0800 0.0620 0.0800 23,683 +0.01(+13.15%)
Oct 06, 2020 0.0803 0.0803 0.0707 0.0707 4,659 -0.01(-11.96%)
Oct 05, 2020 0.0606 0.0803 0.0606 0.0803 3,082 -0.00(-0.12%)
Oct 02, 2020 0.0700 0.0890 0.0700 0.0804 9,400 +0.02(+23.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.