Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 20,818,764 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 13,565,501 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 10,930,000 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 8,421,873 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 14,374,225 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 44,535,216 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 19,172,620 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 71,523,232 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 80,879,728 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 1,166,537,728 -0.00(-50.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0002 115,209,448 +0.00(+100.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 115,193,912 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0001 129,789,640 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0001 3,420,215 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0001 6,869,399 -0.00(-50.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 13,894,944 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0002 6,288,492 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 3,577,428 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 13,764,091 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 101,362,464 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0002 122,255,120 +0.00(+100.00%)
Nov 30, 2022 0.0002 0.0002 0.0001 0.0001 3,311,318 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0001 1,465,312 -0.00(-50.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0002 109,573,608 +0.00(+100.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 107,329,184 -0.00(-50.00%)
Nov 23, 2022 0.0002 0.0002 0.0001 0.0002 6,175,067 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0002 7,407,250 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 4,257,214 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 7,469,166 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0001 0.0002 60,401,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 80,070,408 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 88,628,424 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 16,699,508 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 7,693,250 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0002 27,586,356 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0002 7,617,807 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0002 15,448,736 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0002 5,526,840 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 10,175,607 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0003 0.0001 0.0002 22,049,780 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0002 80,466,080 -0.00(-33.33%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0003 28,895,022 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0001 0.0003 6,823,816 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0001 0.0003 6,838,656 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 14,064,228 +0.00(+50.00%)
Oct 26, 2022 0.0002 0.0003 0.0001 0.0002 35,771,888 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0001 0.0002 280,799,680 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0002 18,040,470 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 32,327,136 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0002 56,210,636 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0001 0.0002 60,228,324 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0002 64,552,720 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0003 0.0001 0.0002 305,730,656 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0002 52,390,608 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0002 0.0002 63,118,920 -0.00(-33.33%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0003 47,543,324 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 26,062,576 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0003 101,702,784 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0003 0.0002 0.0003 6,777,415 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 17,016,656 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 5,309,737 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0004 0.0002 0.0003 24,176,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.