Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 6,585,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,039,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 8,132,380 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 1,159,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 2,887,900 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 9,405,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 2,216,665 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 3,342,548 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 6,860,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 6,111,990 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 7,024,900 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 7,429,991 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,519,520 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 9,941,930 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 24,193,744 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 4,480,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 4,310,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 7,208,400 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 5,806,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 32,791,676 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 210,786,752 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 74,078,848 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0002 0.0001 0.0001 3,787,300 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0001 748,000 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0001 4,205,002 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0001 11,077,900 -0.00(-50.00%)
Nov 11, 2019 0.0001 0.0002 0.0001 0.0002 13,799,500 +0.00(+100.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0001 1,935,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 381,500 -0.00(-50.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 2,760,239 +0.00(+100.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0001 25,398,650 -0.00(-50.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0002 10,365,900 +0.00(+100.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 50,775,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 50,100,024 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 50,653,244 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0001 105,418,096 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0001 147,082,704 -0.00(-50.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 3,060,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 215,397 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0002 376,900 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0.0002 251,800 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 13,698 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0001 1,632,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 1,710,275 -0.00(-50.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0002 9,300,200 +0.00(+100.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 1,213,400 -0.00(-50.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0002 4,633,900 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 264,060 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 3,776,240 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0001 2,609,699 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0001 2,259,500 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0001 150,000 -0.00(-50.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0002 975,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.