Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0110 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2000 0.2200 0.2000 0.2200 900 +0.01(+4.31%)
Dec 26, 2019 0.2109 0.2109 0.2109 0 -0.04(-15.64%)
Dec 24, 2019 0.2600 0.2600 0.2000 0.2500 11,500 -0.03(-11.00%)
Dec 23, 2019 0.4000 0.4000 0.2800 0.2809 2,800 -0.15(-34.67%)
Dec 20, 2019 0.2600 0.4300 0.2600 0.4300 400 +0.15(+53.52%)
Dec 19, 2019 0.2801 0.2801 0.2801 0.2801 5,403 +0.00(+0.00%)
Dec 18, 2019 0.3001 0.3001 0.2801 0.2801 3,491 -0.02(-6.63%)
Dec 17, 2019 0.3000 0.3000 0.3000 0.3000 1,250 +0.00(+0.00%)
Dec 16, 2019 0.3000 0.3000 0.3000 0.3000 2,500 -0.10(-25.00%)
Dec 13, 2019 0.4155 0.4155 0.3200 0.4000 3,100 -0.03(-6.98%)
Dec 12, 2019 0.4300 0.4500 0.4050 0.4300 3,746 +0.13(+43.33%)
Dec 10, 2019 0.3000 0.3000 0.3000 0 -0.14(-31.82%)
Dec 09, 2019 0.4400 0.4400 0.4400 59 +0.00(+0.00%)
Dec 06, 2019 0.4400 0.4400 0.4400 6 +0.00(+0.00%)
Dec 05, 2019 0.4400 0.4400 0.4400 0.4400 100 +0.01(+1.31%)
Dec 03, 2019 0.4343 0.4343 0.4343 0 +0.13(+44.77%)
Dec 02, 2019 0.4572 0.4572 0.3000 0.3000 2,600 -0.18(-37.50%)
Nov 26, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 25, 2019 0.3200 0.4800 0.3200 0.4800 833 -0.01(-2.04%)
Nov 21, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 19, 2019 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Nov 18, 2019 0.6100 0.6100 0.5100 0.5100 3,349 +0.02(+4.08%)
Nov 15, 2019 0.4900 0.4900 0.4900 75 +0.00(+0.00%)
Nov 13, 2019 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Nov 12, 2019 0.2801 0.5900 0.2801 0.4000 1,325 +0.00(+0.00%)
Nov 08, 2019 0.4000 0.4000 0.4000 0 -0.22(-36.00%)
Nov 07, 2019 0.6250 0.6250 0.6250 70 +0.00(+0.00%)
Nov 06, 2019 0.6250 0.6400 0.6250 0.6250 1,970 +0.11(+22.55%)
Nov 05, 2019 0.4100 0.5100 0.4100 0.5100 3,500 +0.06(+13.33%)
Nov 04, 2019 0.4500 0.4500 0.4500 0.4500 100 -0.02(-4.26%)
Nov 01, 2019 0.7000 0.7000 0.4700 0.4700 4,200 -0.27(-36.49%)
Oct 31, 2019 0.7400 0.7400 0.7400 30 +0.00(+0.00%)
Oct 30, 2019 0.7400 0.7400 0.7400 0.7400 300 +0.02(+2.78%)
Oct 29, 2019 0.7200 0.7200 0.7200 0.7200 400 +0.27(+60.00%)
Oct 28, 2019 0.7800 0.7800 0.4500 0.4500 22,883 -0.07(-13.48%)
Oct 25, 2019 0.7800 0.8000 0.5200 0.5201 2,500 +0.01(+1.98%)
Oct 24, 2019 0.7800 0.7800 0.5100 0.5100 1,450 +0.00(+0.00%)
Oct 23, 2019 0.5100 0.5100 0.5100 0.5100 1,000 -0.33(-39.29%)
Oct 22, 2019 0.8500 0.8500 0.8400 0.8400 1,900 +0.33(+64.71%)
Oct 21, 2019 0.5500 0.5500 0.5100 0.5100 1,115 -0.04(-7.27%)
Oct 18, 2019 0.5600 0.5600 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.8000 0.8500 0.5500 0.5500 1,330 +0.04(+7.84%)
Oct 16, 2019 0.5100 0.5100 0.5100 0.5100 1,000 -0.10(-16.39%)
Oct 15, 2019 0.8300 0.8500 0.6100 0.6100 3,450 +0.00(+0.00%)
Oct 14, 2019 0.8000 0.8000 0.5100 0.6100 2,999 -0.27(-30.29%)
Oct 11, 2019 0.6000 0.8750 0.6000 0.8750 1,100 +0.21(+32.58%)
Oct 10, 2019 0.6750 0.7000 0.6600 0.6600 2,745 -0.09(-12.00%)
Oct 09, 2019 0.7500 0.7500 0.7500 0.7500 1,050 +0.00(+0.00%)
Oct 08, 2019 0.7500 0.7500 0.7500 0.7500 1,124 +0.00(+0.00%)
Oct 07, 2019 0.7980 0.7980 0.7500 0.7500 1,180 -0.19(-19.79%)
Oct 04, 2019 0.9350 0.9350 0.9350 0.9350 300 +0.19(+24.67%)
Oct 03, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Oct 02, 2019 0.7500 0.7500 0.7500 0.7500 1,000 -0.20(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.