Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Life Sciences International Ltd (OP: PLSI )

N/A UNCHANGED
Last Price Updated: 11:57 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2700 0.2700 0.2700 276 +0.00(+0.00%)
Dec 30, 2020 0.2700 0.2700 0.2700 0.2700 276 -0.02(-6.22%)
Dec 29, 2020 0.3200 0.3200 0.1667 0.2879 577 +0.18(+157.05%)
Dec 28, 2020 0.1120 0.1120 0.1120 0.1120 102 +0.00(+0.90%)
Dec 23, 2020 0.1110 0.1110 0.1110 0 -0.22(-66.36%)
Dec 22, 2020 0.3300 0.3300 0.3300 25 +0.00(+0.00%)
Dec 21, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Dec 18, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Dec 17, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Dec 16, 2020 0.3300 0.3300 0.3300 12 +0.00(+0.00%)
Dec 15, 2020 0.1110 0.3300 0.1110 0.3300 702 -0.02(-5.71%)
Dec 09, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 07, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
Dec 04, 2020 0.3000 0.3480 0.1102 0.3480 800 -0.00(-0.57%)
Dec 03, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.57%)
Dec 02, 2020 0.3480 0.3480 0.3480 1 +0.00(+0.00%)
Dec 01, 2020 0.3480 0.3480 0.3480 52 +0.00(+0.00%)
Nov 30, 2020 0.3480 0.3480 0.3480 1 +0.00(+0.00%)
Nov 27, 2020 0.1200 0.3480 0.1000 0.3480 13,000 -0.00(-0.57%)
Nov 25, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Nov 24, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Nov 19, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.03%)
Nov 13, 2020 0.3499 0.3499 0.3499 0 -0.00(-0.03%)
Nov 12, 2020 0.3500 0.3500 0.3500 0.3500 1,002 +0.00(+0.00%)
Nov 09, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 06, 2020 0.3500 0.3500 0.3500 21 +0.00(+0.00%)
Nov 05, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Oct 30, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 19, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 16, 2020 0.3300 0.3500 0.2000 0.3500 14,300 +0.00(+0.00%)
Oct 12, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 08, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.3500 0.1300 0.3500 821 +0.00(+0.00%)
Oct 06, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.