Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Xpress Inc (OP: LVXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0021 0.0024 0.0016 0.0016 1,239,100 -0.00(-20.00%)
Dec 28, 2018 0.0020 0.0025 0.0015 0.0020 2,780,300 +0.00(+0.00%)
Dec 27, 2018 0.0028 0.0039 0.0015 0.0020 977,250 +0.00(+33.33%)
Dec 26, 2018 0.0028 0.0028 0.0015 0.0015 1,238,563 -0.00(-34.78%)
Dec 24, 2018 0.0036 0.0040 0.0023 0.0023 478,000 -0.00(-36.11%)
Dec 21, 2018 0.0030 0.0036 0.0023 0.0036 452,200 +0.00(+20.00%)
Dec 20, 2018 0.0069 0.0069 0.0030 0.0030 955,220 -0.00(-38.78%)
Dec 19, 2018 0.0012 0.0065 0.0012 0.0049 5,327,976 +0.00(+276.92%)
Dec 18, 2018 0.0025 0.0026 0.0012 0.0013 5,208,253 -0.00(-38.10%)
Dec 17, 2018 0.0068 0.0068 0.0021 0.0021 1,200,855 -0.00(-22.22%)
Dec 14, 2018 0.0040 0.0040 0.0027 0.0027 506,600 -0.00(-40.00%)
Dec 13, 2018 0.0048 0.0055 0.0039 0.0045 364,150 -0.00(-21.05%)
Dec 12, 2018 0.0080 0.0080 0.0052 0.0057 267,000 -0.00(-18.57%)
Dec 11, 2018 0.0150 0.0150 0.0070 0.0070 230,100 -0.00(-30.00%)
Dec 10, 2018 0.0095 0.0100 0.0085 0.0100 54,523 +0.00(+16.28%)
Dec 07, 2018 0.0100 0.0100 0.0086 0.0086 196,200 -0.00(-12.24%)
Dec 06, 2018 0.0100 0.0100 0.0090 0.0098 310,638 -0.00(-10.91%)
Dec 04, 2018 0.0091 0.0135 0.0091 0.0110 179,100 +0.00(+10.00%)
Dec 03, 2018 0.0120 0.0150 0.0100 0.0100 26,210 +0.00(+11.11%)
Nov 30, 2018 0.0110 0.0140 0.0090 0.0090 518,700 -0.00(-18.18%)
Nov 29, 2018 0.0094 0.0110 0.0091 0.0110 479,612 +0.00(+22.22%)
Nov 28, 2018 0.0120 0.0145 0.0070 0.0090 1,188,279 -0.00(-11.76%)
Nov 27, 2018 0.0102 0.0102 0.0102 0.0102 1,020 -0.00(-15.00%)
Nov 26, 2018 0.0116 0.0120 0.0116 0.0120 19,801 +0.00(+0.00%)
Nov 23, 2018 0.0140 0.0141 0.0120 0.0120 55,900 -0.00(-11.76%)
Nov 21, 2018 0.0136 0.0136 0.0136 0 +0.00(+23.64%)
Nov 20, 2018 0.0116 0.0150 0.0110 0.0110 160,836 +0.00(+0.00%)
Nov 19, 2018 0.0180 0.0279 0.0110 0.0110 645,603 -0.09(-89.51%)
Nov 16, 2018 0.0202 0.1049 0.0202 0.1049 700 +0.06(+112.35%)
Nov 15, 2018 0.0494 0.0494 0.0494 49 +0.00(+0.00%)
Nov 14, 2018 0.0321 0.0494 0.0310 0.0494 30,100 -0.00(-6.62%)
Nov 13, 2018 0.0340 0.0529 0.0320 0.0529 82,022 +0.00(+0.00%)
Nov 12, 2018 0.0529 0.0529 0.0529 0.0529 100 +0.02(+65.31%)
Nov 09, 2018 0.0599 0.0599 0.0320 0.0320 4,500 +0.00(+2.24%)
Nov 08, 2018 0.0310 0.0313 0.0310 0.0313 4,720 -0.02(-40.61%)
Nov 07, 2018 0.0310 0.0527 0.0310 0.0527 1,200 -0.00(-1.31%)
Nov 05, 2018 0.0534 0.0534 0.0534 0 +0.01(+18.40%)
Nov 02, 2018 0.0550 0.0550 0.0451 0.0451 1,900 -0.01(-24.83%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2018 0.1050 0.1050 0.0600 0.0600 1,700 -0.03(-32.36%)
Oct 25, 2018 0.1050 0.1050 0.0550 0.0887 10,801 +0.03(+61.27%)
Oct 24, 2018 0.1050 0.1050 0.0410 0.0550 2,300 -0.03(-34.76%)
Oct 23, 2018 0.1000 0.1000 0.0401 0.0843 17,481 -0.00(-1.17%)
Oct 22, 2018 0.1000 0.1000 0.0500 0.0853 25,623 -0.00(-3.07%)
Oct 19, 2018 0.1000 0.1000 0.0683 0.0880 1,500 +0.04(+72.55%)
Oct 18, 2018 0.0510 0.0510 0.0510 1 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0900 0.0510 0.0510 21,998 -0.01(-21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.