Indicators

Nortec Minerals Corp (OP: NMNZF )

N/A UNCHANGED

Last Price Updated: 11:08 AM EDT, Aug 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021		0.0159	0.0159	0.0159	0	+0.00(+11.19%)
Dec 22, 2021		0.0143	0.0143	0.0143	0	-0.01(-28.50%)
Dec 16, 2021		0.0200	0.0200	0.0200	0	+0.00(+12.36%)
Dec 07, 2021		0.0178	0.0178	0.0178	0	+0.01(+54.78%)
Dec 02, 2021		0.0115	0.0115	0.0115	0	-0.01(-37.16%)
Nov 22, 2021		0.0183	0.0183	0.0183	0	+0.00(+7.02%)
Nov 17, 2021		0.0171	0.0171	0.0171	0	+0.00(+6.21%)
Nov 08, 2021		0.0161	0.0161	0.0161	0	+0.00(+33.06%)
Nov 05, 2021	0.0121	0.0121	0.0120	0.0121	50,000	+0.00(+0.00%)
Nov 04, 2021	0.0121	0.0121	0.0121	0.0121	100	-0.00(-25.31%)
Nov 01, 2021		0.0162	0.0162	0.0162	0	+0.00(+0.62%)
Oct 29, 2021	0.0161	0.0161	0.0161	0.0161	1,250	+0.00(+34.17%)
Oct 25, 2021		0.0120	0.0120	0.0120	0	-0.01(-33.70%)
Oct 21, 2021		0.0181	0.0181	0.0181	0	-0.01(-28.46%)
Oct 11, 2021		0.0253	0.0253	0.0253	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.