Indicators

Nortec Minerals Corp (OP: NMNZF )

N/A UNCHANGED

Last Price Updated: 11:08 AM EDT, Aug 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 15, 2020		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Dec 14, 2020	0.0880	0.0880	0.0210	0.0210	35,000	+0.01(+59.09%)
Dec 10, 2020		0.0132	0.0132	0.0132	0	-0.01(-32.31%)
Dec 09, 2020	0.0195	0.0195	0.0195	0.0195	5,001	+0.00(+22.64%)
Dec 08, 2020	0.0159	0.0159	0.0159	0.0159	9,000	-0.08(-84.08%)
Dec 07, 2020	0.0800	0.1200	0.0800	0.0999	30,400	+0.08(+399.50%)
Dec 03, 2020		0.0200	0.0200	0.0200	0	-0.03(-57.89%)
Dec 02, 2020	0.0475	0.0475	0.0475	0.0475	193	+0.03(+147.40%)
Nov 24, 2020		0.0192	0.0192	0.0192	0	-0.00(-4.00%)
Nov 19, 2020		0.0200	0.0200	0.0200	0	+0.01(+41.84%)
Nov 17, 2020		0.0141	0.0141	0.0141	0	-0.00(-19.43%)
Nov 12, 2020		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Nov 10, 2020		0.0175	0.0175	0.0175	0	-0.00(-17.06%)
Oct 27, 2020		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Oct 26, 2020	0.0211	0.0211	0.0211	0.0211	20,010	+0.01(+37.01%)
Oct 20, 2020		0.0154	0.0154	0.0154	0	-0.00(-16.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.