Amplifon S.P.A. (OP: AMFPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2018 | 17.20 | 17.20 | 17.20 | 0 | +1.55(+9.92%) | |
| Nov 28, 2018 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 15.65 | 15.65 | 15.65 | 0 | -3.45(-18.06%) | |
| Nov 14, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 155 | +0.33(+1.76%) |
| Oct 16, 2018 | 18.77 | 18.77 | 18.77 | 18.77 | 250 | +0.42(+2.29%) |
| Oct 15, 2018 | 18.35 | 18.35 | 18.35 | 18.35 | 555 | -1.29(-6.57%) |
| Oct 11, 2018 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 19.64 | 19.64 | 19.64 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
