Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2021 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.05(-31.35%) | |
| Dec 07, 2021 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 1,250 | +0.05(+45.67%) |
| Dec 06, 2021 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 3,000 | -0.15(-58.23%) |
| Dec 02, 2021 | 0.2490 | 0.2490 | 0.2490 | 0 | +0.15(+139.42%) | |
| Nov 15, 2021 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.07(-41.08%) | |
| Nov 11, 2021 | 0.1765 | 0.1765 | 0.1765 | 0 | -0.02(-10.81%) | |
| Nov 05, 2021 | 0.1979 | 0.1979 | 0.1979 | 0 | +0.05(+31.93%) | |
| Oct 15, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+19.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
