Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
| Dec 29, 2016 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,500 | -0.14(-19.18%) |
| Dec 20, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.02(+2.82%) | |
| Dec 16, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.24(-25.26%) | |
| Dec 07, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
| Dec 01, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Oct 21, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.10(-10.53%) | |
| Oct 20, 2016 | 1.000 | 1.000 | 0.9500 | 0.9500 | 2,700 | -0.06(-5.94%) |
| Oct 12, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.79(+359.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
