Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.04(+21.21%) | |
Dec 27, 2019 | 0.2112 | 0.2112 | 0.2112 | 1 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 301 | +0.00(+0.00%) |
Dec 23, 2019 | 0.2112 | 0.2112 | 0.2112 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.2112 | 0.2112 | 0.2112 | 1 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2112 | 0.2112 | 0.2112 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 123 | +0.00(+0.05%) |
Dec 16, 2019 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 100 | +0.00(+0.00%) |
Dec 10, 2019 | 0.2111 | 0.2111 | 0.2111 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.2111 | 0.2111 | 0.2111 | 28 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.2111 | 0.2111 | 0.2111 | 1 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.2111 | 0.2111 | 0.2111 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.2111 | 0.2111 | 0.2111 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 100 | -0.09(-29.63%) |
Nov 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.3000 | 0.3000 | 0.3000 | 4 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
Oct 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 4 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 3 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 1,101 | -0.11(-21.57%) |
Oct 14, 2019 | 1.020 | 1.020 | 0.5100 | 0.5100 | 6,693 | +0.36(+239.77%) |
Oct 09, 2019 | 0.1501 | 0.1501 | 0.1501 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 156 | +0.00(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.